Hubei Goto Biopharm Co

300966
🏛️ china →
22.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.05 22.05 21.63 21.72 259.5K
09:35 21.72 21.82 21.69 21.72 93.0K
09:40 21.72 21.82 21.68 21.82 56.0K
09:45 21.82 21.84 21.76 21.77 47.0K
09:50 21.77 21.89 21.72 21.81 60.0K
09:55 21.85 21.90 21.77 21.86 32.8K
10:00 21.86 21.97 21.86 21.92 47.1K
10:05 21.92 22.06 21.91 21.99 68.2K
10:10 21.99 22.04 21.95 22.04 29.5K
10:15 22.02 22.02 21.89 21.90 65.3K
10:20 21.93 22.02 21.90 21.98 37.8K
10:25 21.95 21.97 21.91 21.97 10.5K
10:30 22.00 22.04 21.99 22.03 19.1K
10:35 22.02 22.03 21.99 22.00 15.4K
10:40 22.00 22.02 21.92 22.02 15.6K
10:45 21.98 21.99 21.94 21.94 19.1K
10:50 21.95 22.02 21.94 22.02 18.9K
10:55 22.02 22.05 22.00 22.05 53.8K
11:00 22.04 22.10 22.04 22.07 22.8K
11:05 22.07 22.08 22.04 22.07 12.5K
11:10 22.07 22.15 22.06 22.15 57.4K
11:15 22.14 22.17 22.11 22.15 57.3K
11:20 22.15 22.18 22.13 22.17 31.1K
11:25 22.17 22.24 22.16 22.24 49.4K
13:00 22.26 22.34 22.25 22.32 101.3K
13:05 22.31 22.35 22.30 22.31 83.1K
13:10 22.31 22.31 22.26 22.28 65.0K
13:15 22.31 22.31 22.24 22.24 24.9K
13:20 22.26 22.30 22.24 22.30 31.8K
13:25 22.30 22.30 22.27 22.29 38.8K
13:30 22.29 22.29 22.23 22.26 45.8K
13:35 22.26 22.26 22.20 22.22 26.7K
13:40 22.23 22.23 22.19 22.22 26.2K
13:45 22.21 22.26 22.20 22.22 39.4K
13:50 22.22 22.25 22.22 22.23 10.5K
13:55 22.22 22.25 22.22 22.24 17.3K
14:00 22.23 22.26 22.23 22.25 15.1K
14:05 22.26 22.26 22.24 22.24 15.3K
14:10 22.23 22.25 22.23 22.24 14.0K
14:15 22.23 22.30 22.23 22.30 32.2K
14:20 22.30 22.31 22.27 22.30 39.7K
14:25 22.30 22.32 22.29 22.30 53.9K
14:30 22.30 22.32 22.30 22.32 24.8K
14:35 22.32 22.34 22.31 22.33 66.2K
14:40 22.33 22.35 22.32 22.32 93.9K
14:45 22.33 22.34 22.32 22.34 60.1K
14:50 22.34 22.35 22.32 22.35 117.8K
14:55 22.34 22.35 22.32 22.34 82.7K
15:40 22.36 22.36 22.36 22.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available