Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.90 16.90 16.30 16.38 700.9K
09:35 16.38 16.38 15.81 16.09 509.5K
09:40 16.11 16.23 15.81 16.13 457.5K
09:45 16.13 16.34 16.13 16.30 156.5K
09:50 16.29 16.34 16.24 16.27 108.9K
09:55 16.27 16.53 16.27 16.52 120.8K
10:00 16.53 16.75 16.53 16.67 142.5K
10:05 16.63 16.75 16.62 16.68 104.1K
10:10 16.70 16.95 16.70 16.91 107.4K
10:15 16.96 17.00 16.90 16.98 73.4K
10:20 16.98 17.16 16.90 17.11 97.7K
10:25 17.06 17.08 16.90 16.96 35.8K
10:30 16.94 16.97 16.81 16.87 121.3K
10:35 16.87 16.87 16.72 16.72 114.2K
10:40 16.71 16.75 16.66 16.73 68.6K
10:45 16.72 16.74 16.60 16.71 121.7K
10:50 16.70 16.79 16.70 16.75 12.5K
10:55 16.73 16.78 16.73 16.78 24.3K
11:00 16.78 16.83 16.66 16.68 87.3K
11:05 16.68 16.70 16.46 16.50 63.9K
11:10 16.50 16.62 16.48 16.60 85.1K
11:15 16.60 16.72 16.60 16.66 5.4K
11:20 16.65 16.76 16.64 16.76 27.1K
11:25 16.76 16.83 16.75 16.75 14.8K
13:00 16.75 16.81 16.65 16.80 78.1K
13:05 16.80 16.92 16.79 16.83 29.5K
13:10 16.82 16.90 16.82 16.89 33.7K
13:15 16.89 17.09 16.89 17.09 72.7K
13:20 17.09 17.18 17.05 17.07 47.0K
13:25 17.03 17.08 17.01 17.07 54.6K
13:30 17.07 17.15 17.04 17.15 77.5K
13:35 17.14 17.40 17.11 17.40 155.7K
13:40 17.40 17.48 17.32 17.41 145.6K
13:45 17.45 17.49 17.37 17.48 100.5K
13:50 17.48 17.48 17.33 17.42 88.0K
13:55 17.42 17.45 17.40 17.43 146.1K
14:00 17.43 17.43 17.35 17.40 95.1K
14:05 17.40 17.43 17.38 17.42 91.7K
14:10 17.43 17.49 17.42 17.49 57.5K
14:15 17.49 17.60 17.48 17.58 70.7K
14:20 17.58 17.58 17.50 17.58 41.6K
14:25 17.60 17.68 17.60 17.68 68.4K
14:30 17.63 17.68 17.63 17.68 34.5K
14:35 17.67 17.68 17.56 17.56 118.2K
14:40 17.59 17.60 17.36 17.45 127.5K
14:45 17.45 17.49 17.40 17.45 65.6K
14:50 17.45 17.49 17.44 17.48 77.1K
14:55 17.48 17.48 17.41 17.43 27.6K
15:40 17.42 17.42 17.42 17.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available