Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.09 18.10 17.98 18.07 136.0K
09:35 18.06 18.10 17.99 18.05 161.2K
09:40 18.09 18.23 18.07 18.17 226.3K
09:45 18.18 18.20 18.15 18.16 69.4K
09:50 18.16 18.19 18.12 18.19 63.3K
09:55 18.19 18.24 18.17 18.20 86.2K
10:00 18.20 18.21 18.17 18.19 61.9K
10:05 18.20 18.22 18.19 18.20 35.4K
10:10 18.20 18.21 18.20 18.20 30.3K
10:15 18.21 18.21 18.19 18.19 34.9K
10:20 18.20 18.21 18.19 18.21 30.1K
10:25 18.22 18.29 18.22 18.24 119.7K
10:30 18.24 18.26 18.22 18.23 28.2K
10:35 18.22 18.22 18.20 18.21 15.0K
10:40 18.21 18.23 18.21 18.21 5.7K
10:45 18.21 18.22 18.20 18.21 9.6K
10:50 18.20 18.22 18.20 18.20 19.7K
10:55 18.21 18.21 18.19 18.19 21.0K
11:00 18.19 18.19 18.18 18.18 8.2K
11:05 18.17 18.20 18.11 18.11 49.6K
11:10 18.11 18.12 18.07 18.07 90.8K
11:15 18.08 18.09 18.07 18.08 23.3K
11:20 18.08 18.09 18.07 18.07 36.6K
11:25 18.07 18.07 18.04 18.06 39.0K
13:00 18.06 18.06 17.95 17.98 101.5K
13:05 17.98 17.98 17.94 17.94 30.0K
13:10 17.93 17.95 17.93 17.95 25.6K
13:15 17.93 17.96 17.91 17.92 56.6K
13:20 17.93 17.94 17.92 17.92 14.6K
13:25 17.92 17.92 17.90 17.92 39.7K
13:30 17.92 17.93 17.91 17.92 19.4K
13:35 17.91 17.91 17.90 17.90 33.0K
13:40 17.89 17.89 17.85 17.87 49.3K
13:45 17.87 17.89 17.87 17.88 10.7K
13:50 17.88 17.95 17.88 17.95 32.7K
13:55 17.94 17.95 17.94 17.94 4.9K
14:00 17.96 17.96 17.94 17.94 7.5K
14:05 17.94 17.96 17.89 17.89 47.5K
14:10 17.89 17.95 17.89 17.95 9.8K
14:15 17.93 17.94 17.89 17.89 26.7K
14:20 17.88 17.88 17.86 17.88 27.3K
14:25 17.88 17.89 17.87 17.89 55.8K
14:30 17.88 17.92 17.88 17.92 25.4K
14:35 17.93 17.93 17.90 17.91 10.6K
14:40 17.92 17.92 17.88 17.90 40.2K
14:45 17.89 17.90 17.88 17.89 45.2K
14:50 17.90 17.91 17.88 17.91 86.8K
14:55 17.91 17.92 17.89 17.91 20.4K
15:40 17.91 17.91 17.91 17.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available