Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.15 17.31 17.15 17.31 95.5K
09:35 17.24 17.28 17.17 17.19 88.1K
09:40 17.19 17.19 17.11 17.13 91.6K
09:45 17.13 17.17 17.13 17.17 80.6K
09:50 17.17 17.27 17.13 17.24 70.3K
09:55 17.24 17.32 17.23 17.32 105.5K
10:00 17.35 17.44 17.35 17.42 60.3K
10:05 17.43 17.49 17.43 17.48 70.3K
10:10 17.46 17.66 17.46 17.62 223.8K
10:15 17.63 17.73 17.60 17.69 289.9K
10:20 17.69 17.71 17.60 17.62 104.0K
10:25 17.61 17.67 17.58 17.64 74.6K
10:30 17.61 17.63 17.58 17.63 24.9K
10:35 17.63 17.64 17.60 17.60 15.8K
10:40 17.59 17.59 17.52 17.55 23.6K
10:45 17.55 17.60 17.55 17.58 31.7K
10:50 17.58 17.74 17.58 17.74 176.9K
10:55 17.74 17.85 17.72 17.81 216.9K
11:00 17.81 17.84 17.80 17.81 108.9K
11:05 17.80 17.88 17.80 17.88 119.8K
11:10 17.88 17.92 17.85 17.87 65.8K
11:15 17.87 17.89 17.79 17.82 51.9K
11:20 17.82 17.85 17.80 17.82 21.4K
11:25 17.82 17.83 17.81 17.82 14.3K
13:00 17.82 18.09 17.76 18.05 297.3K
13:05 18.05 18.31 17.99 18.21 234.8K
13:10 18.22 18.31 18.20 18.30 248.2K
13:15 18.35 18.38 18.20 18.20 163.0K
13:20 18.21 18.46 18.20 18.34 416.8K
13:25 18.34 18.55 18.34 18.54 289.1K
13:30 18.52 18.55 18.43 18.54 146.4K
13:35 18.53 18.53 18.36 18.48 118.5K
13:40 18.48 18.48 18.40 18.44 66.3K
13:45 18.43 18.48 18.41 18.45 86.2K
13:50 18.44 18.44 18.41 18.42 43.4K
13:55 18.43 18.44 18.37 18.40 103.0K
14:00 18.40 18.44 18.37 18.41 129.9K
14:05 18.41 18.44 18.38 18.38 49.8K
14:10 18.37 18.39 18.36 18.38 91.2K
14:15 18.37 18.37 18.35 18.35 17.3K
14:20 18.36 18.38 18.36 18.36 25.5K
14:25 18.38 18.38 18.36 18.37 44.8K
14:30 18.37 18.41 18.37 18.40 101.4K
14:35 18.40 18.42 18.35 18.35 66.7K
14:40 18.35 18.36 18.29 18.30 70.7K
14:45 18.30 18.36 18.30 18.34 67.3K
14:50 18.33 18.34 18.31 18.32 71.6K
14:55 18.32 18.33 18.31 18.32 47.9K
15:40 18.31 18.31 18.31 18.31 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available