Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.10 18.34 18.06 18.07 296.0K
09:35 18.07 18.07 17.93 17.98 198.1K
09:40 17.95 17.96 17.79 17.80 300.0K
09:45 17.81 17.84 17.75 17.81 177.9K
09:50 17.81 17.82 17.71 17.72 164.7K
09:55 17.71 17.77 17.68 17.77 133.6K
10:00 17.75 17.77 17.72 17.77 46.8K
10:05 17.78 17.90 17.78 17.90 59.3K
10:10 17.91 18.00 17.91 17.99 57.0K
10:15 18.02 18.04 17.97 18.00 34.0K
10:20 18.00 18.12 17.95 18.12 120.1K
10:25 18.12 18.23 18.08 18.14 75.1K
10:30 18.16 18.33 18.16 18.31 59.1K
10:35 18.35 18.40 18.30 18.30 89.1K
10:40 18.32 18.41 18.30 18.40 102.8K
10:45 18.39 18.39 18.27 18.29 191.2K
10:50 18.25 18.28 18.24 18.24 5.5K
10:55 18.23 18.27 18.20 18.24 26.2K
11:00 18.24 18.34 18.23 18.31 28.0K
11:05 18.32 18.32 18.21 18.24 11.7K
11:10 18.26 18.35 18.26 18.30 53.3K
11:15 18.30 18.30 18.27 18.28 6.9K
11:20 18.28 18.36 18.27 18.34 46.3K
11:25 18.33 18.40 18.33 18.40 41.6K
13:00 18.41 18.41 18.32 18.32 46.3K
13:05 18.33 18.33 18.24 18.25 29.7K
13:10 18.27 18.33 18.27 18.29 27.6K
13:15 18.28 18.33 18.25 18.33 28.9K
13:20 18.33 18.33 18.30 18.33 5.7K
13:25 18.31 18.32 18.30 18.30 15.8K
13:30 18.30 18.30 18.27 18.27 16.2K
13:35 18.26 18.27 18.22 18.22 62.1K
13:40 18.21 18.22 18.19 18.21 15.0K
13:45 18.21 18.22 18.16 18.21 20.7K
13:50 18.20 18.26 18.18 18.23 32.9K
13:55 18.22 18.22 18.17 18.18 3.5K
14:00 18.18 18.18 18.13 18.15 17.7K
14:05 18.16 18.18 18.16 18.18 23.8K
14:10 18.18 18.22 18.17 18.22 26.9K
14:15 18.22 18.22 18.16 18.16 7.8K
14:20 18.19 18.21 18.18 18.21 17.0K
14:25 18.20 18.20 18.18 18.20 5.3K
14:30 18.20 18.20 18.15 18.15 13.9K
14:35 18.13 18.19 18.13 18.19 42.3K
14:40 18.17 18.22 18.16 18.17 35.6K
14:45 18.17 18.20 18.16 18.16 26.6K
14:50 18.18 18.20 18.17 18.19 43.8K
14:55 18.17 18.20 18.16 18.19 38.2K
15:40 18.19 18.19 18.19 18.19 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available