Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.56 18.42 18.56 116.9K
09:35 18.56 18.57 18.50 18.50 36.9K
09:40 18.52 18.54 18.51 18.54 35.0K
09:45 18.54 18.58 18.53 18.56 52.8K
09:50 18.56 18.59 18.54 18.56 18.7K
09:55 18.57 18.58 18.52 18.57 43.7K
10:00 18.59 18.84 18.58 18.73 156.2K
10:05 18.72 18.76 18.68 18.68 32.4K
10:10 18.68 18.71 18.66 18.68 29.6K
10:15 18.67 18.70 18.65 18.66 42.6K
10:20 18.65 18.65 18.60 18.61 48.7K
10:25 18.61 18.69 18.61 18.65 97.6K
10:30 18.68 18.70 18.67 18.67 11.2K
10:35 18.67 18.68 18.65 18.66 12.3K
10:40 18.66 18.66 18.62 18.62 20.6K
10:45 18.62 18.65 18.61 18.64 7.2K
10:50 18.64 18.69 18.64 18.68 30.2K
10:55 18.71 18.71 18.66 18.68 44.1K
11:00 18.68 18.68 18.65 18.65 10.8K
11:05 18.63 18.64 18.62 18.64 11.4K
11:10 18.63 18.65 18.63 18.63 13.1K
11:15 18.64 18.65 18.64 18.65 8.3K
11:20 18.65 18.66 18.63 18.63 6.6K
11:25 18.63 18.65 18.63 18.65 13.3K
13:00 18.66 18.66 18.62 18.62 30.7K
13:05 18.70 18.91 18.70 18.82 268.8K
13:10 18.81 18.85 18.77 18.77 27.5K
13:15 18.78 18.80 18.77 18.77 19.7K
13:20 18.76 18.78 18.76 18.76 12.5K
13:25 18.76 18.78 18.75 18.76 19.1K
13:30 18.76 18.77 18.71 18.71 93.6K
13:35 18.72 18.72 18.70 18.70 18.8K
13:40 18.70 18.72 18.70 18.72 7.8K
13:45 18.72 18.72 18.68 18.68 39.2K
13:50 18.68 18.70 18.65 18.70 71.8K
13:55 18.73 18.73 18.68 18.69 24.7K
14:00 18.70 18.77 18.70 18.75 38.9K
14:05 18.74 18.74 18.73 18.73 17.0K
14:10 18.73 18.75 18.72 18.74 20.0K
14:15 18.74 18.76 18.74 18.76 18.1K
14:20 18.77 18.78 18.73 18.73 25.6K
14:25 18.73 18.74 18.72 18.73 9.6K
14:30 18.74 18.74 18.69 18.73 55.4K
14:35 18.75 18.75 18.72 18.72 40.4K
14:40 18.72 18.76 18.72 18.73 41.7K
14:45 18.74 18.74 18.66 18.69 76.5K
14:50 18.68 18.68 18.65 18.66 91.9K
14:55 18.66 18.66 18.63 18.64 18.5K
15:40 18.62 18.62 18.62 18.62 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available