Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.85 18.54 18.62 283.9K
09:35 18.63 18.71 18.56 18.67 90.1K
09:40 18.71 18.76 18.68 18.72 82.9K
09:45 18.72 18.72 18.61 18.66 165.7K
09:50 18.66 18.71 18.66 18.67 18.8K
09:55 18.67 18.70 18.64 18.70 100.6K
10:00 18.69 18.70 18.64 18.66 26.9K
10:05 18.65 18.66 18.64 18.65 21.4K
10:10 18.65 18.69 18.65 18.66 41.3K
10:15 18.66 18.68 18.65 18.66 9.6K
10:20 18.65 18.69 18.65 18.66 15.1K
10:25 18.67 18.67 18.61 18.62 166.0K
10:30 18.62 18.65 18.61 18.61 98.1K
10:35 18.63 18.63 18.61 18.62 51.4K
10:40 18.63 18.63 18.60 18.63 38.2K
10:45 18.62 18.63 18.61 18.63 11.6K
10:50 18.63 18.64 18.61 18.61 56.3K
10:55 18.65 18.66 18.65 18.65 32.4K
11:00 18.65 18.66 18.63 18.65 47.6K
11:05 18.65 18.65 18.64 18.65 17.5K
11:10 18.64 18.64 18.58 18.59 113.3K
11:15 18.58 18.61 18.58 18.60 19.1K
11:20 18.60 18.62 18.60 18.62 16.4K
11:25 18.62 18.65 18.60 18.64 20.9K
13:00 18.65 18.78 18.59 18.71 268.7K
13:05 18.71 18.74 18.69 18.71 65.7K
13:10 18.71 18.71 18.69 18.69 9.3K
13:15 18.69 18.71 18.67 18.68 38.3K
13:20 18.69 18.77 18.69 18.72 39.3K
13:25 18.70 18.72 18.70 18.72 27.6K
13:30 18.73 18.89 18.72 18.82 202.1K
13:35 18.82 19.03 18.78 19.02 215.1K
13:40 19.00 19.10 18.93 19.04 119.5K
13:45 19.04 19.04 18.93 18.96 47.5K
13:50 18.95 19.00 18.94 18.99 37.8K
13:55 18.99 18.99 18.94 18.94 13.3K
14:00 18.95 18.95 18.93 18.94 13.2K
14:05 18.95 18.95 18.91 18.91 22.0K
14:10 18.91 18.94 18.91 18.94 12.3K
14:15 18.94 18.94 18.91 18.92 12.6K
14:20 18.92 18.92 18.90 18.91 17.4K
14:25 18.91 18.91 18.88 18.89 14.0K
14:30 18.88 18.89 18.87 18.89 21.0K
14:35 18.89 18.90 18.87 18.88 20.9K
14:40 18.88 18.90 18.88 18.89 25.0K
14:45 18.89 18.89 18.86 18.88 31.1K
14:50 18.87 18.90 18.86 18.87 105.9K
14:55 18.86 18.89 18.86 18.89 178.3K
15:40 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available