Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.17 18.90 19.10 346.1K
09:35 19.10 19.17 19.10 19.14 86.6K
09:40 19.13 19.29 19.13 19.20 150.5K
09:45 19.22 19.31 19.21 19.24 176.3K
09:50 19.24 19.24 19.13 19.13 125.1K
09:55 19.12 19.13 19.05 19.05 47.4K
10:00 19.05 19.13 19.05 19.12 100.6K
10:05 19.12 19.19 19.12 19.15 54.4K
10:10 19.16 19.21 19.14 19.19 55.5K
10:15 19.20 19.25 19.15 19.25 120.1K
10:20 19.24 19.24 19.17 19.20 37.3K
10:25 19.19 19.21 19.08 19.14 39.3K
10:30 19.10 19.17 19.10 19.15 19.2K
10:35 19.17 19.18 19.15 19.15 12.7K
10:40 19.15 19.16 19.13 19.14 28.4K
10:45 19.14 19.15 19.11 19.15 13.6K
10:50 19.15 19.18 19.15 19.18 12.9K
10:55 19.17 19.19 19.16 19.18 10.1K
11:00 19.16 19.21 19.15 19.20 23.3K
11:05 19.20 19.22 19.19 19.20 15.7K
11:10 19.19 19.21 19.15 19.15 43.1K
11:15 19.15 19.15 19.11 19.12 47.2K
11:20 19.12 19.16 19.12 19.15 21.4K
11:25 19.14 19.19 19.10 19.19 73.9K
13:00 19.17 19.17 19.13 19.15 15.2K
13:05 19.13 19.14 19.10 19.10 26.1K
13:10 19.10 19.15 19.10 19.10 25.9K
13:15 19.10 19.11 19.10 19.10 18.1K
13:20 19.10 19.11 19.08 19.09 42.1K
13:25 19.08 19.11 19.08 19.10 21.6K
13:30 19.11 19.12 19.09 19.12 20.5K
13:35 19.12 19.12 19.08 19.09 17.8K
13:40 19.09 19.12 19.09 19.10 21.3K
13:45 19.10 19.10 19.08 19.08 7.6K
13:50 19.07 19.09 19.07 19.07 27.3K
13:55 19.07 19.07 19.02 19.03 45.4K
14:00 19.02 19.04 18.98 18.99 51.7K
14:05 18.99 19.01 18.97 18.97 39.6K
14:10 18.97 18.99 18.95 18.96 29.9K
14:15 18.95 19.01 18.93 19.01 37.5K
14:20 19.03 19.03 18.98 19.02 15.9K
14:25 19.00 19.05 18.97 19.05 99.4K
14:30 19.05 19.13 19.04 19.11 61.6K
14:35 19.14 19.17 19.14 19.15 45.2K
14:40 19.15 19.18 19.13 19.15 49.0K
14:45 19.17 19.17 19.15 19.15 17.3K
14:50 19.14 19.16 19.13 19.15 90.4K
14:55 19.15 19.16 19.14 19.14 35.4K
15:40 19.14 19.14 19.14 19.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available