Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.46 19.63 19.39 19.47 157.2K
09:35 19.46 19.63 19.42 19.60 137.9K
09:40 19.59 19.59 19.47 19.50 51.6K
09:45 19.52 19.59 19.40 19.58 144.2K
09:50 19.57 19.58 19.50 19.51 106.4K
09:55 19.55 19.64 19.53 19.64 96.9K
10:00 19.65 19.84 19.60 19.73 184.8K
10:05 19.73 19.84 19.65 19.65 151.4K
10:10 19.64 19.66 19.61 19.64 28.8K
10:15 19.64 19.64 19.56 19.56 64.9K
10:20 19.57 19.57 19.50 19.54 41.9K
10:25 19.53 19.53 19.43 19.43 105.7K
10:30 19.43 19.43 19.27 19.30 178.3K
10:35 19.36 19.40 19.30 19.39 42.7K
10:40 19.37 19.38 19.29 19.29 47.2K
10:45 19.28 19.32 19.24 19.31 51.1K
10:50 19.32 19.32 19.24 19.28 36.8K
10:55 19.30 19.33 19.30 19.30 30.5K
11:00 19.30 19.30 19.23 19.29 9.6K
11:05 19.29 19.31 19.24 19.31 19.5K
11:10 19.27 19.43 19.27 19.42 27.3K
11:15 19.40 19.42 19.37 19.38 7.8K
11:20 19.36 19.39 19.34 19.37 11.3K
11:25 19.37 19.38 19.34 19.36 16.1K
13:00 19.36 19.68 19.36 19.66 170.6K
13:05 19.66 19.77 19.63 19.76 218.7K
13:10 19.79 19.95 19.79 19.88 337.6K
13:15 19.88 20.20 19.88 19.90 421.4K
13:20 19.90 19.92 19.78 19.78 81.5K
13:25 19.79 19.84 19.70 19.70 48.7K
13:30 19.73 20.10 19.73 19.99 225.1K
13:35 20.10 20.12 19.97 20.12 265.9K
13:40 20.10 20.28 20.10 20.26 462.8K
13:45 20.26 20.29 20.16 20.19 129.2K
13:50 20.19 20.35 20.12 20.33 247.7K
13:55 20.35 20.35 20.21 20.23 62.7K
14:00 20.20 20.33 20.13 20.30 162.8K
14:05 20.28 20.30 20.19 20.20 61.3K
14:10 20.19 20.33 20.17 20.31 205.9K
14:15 20.30 20.31 20.26 20.26 159.2K
14:20 20.26 20.26 20.18 20.19 80.3K
14:25 20.20 20.22 20.19 20.20 40.0K
14:30 20.19 20.23 20.19 20.23 68.5K
14:35 20.23 20.23 20.19 20.19 52.3K
14:40 20.20 20.20 20.14 20.14 201.3K
14:45 20.14 20.16 20.07 20.13 69.9K
14:50 20.13 20.13 20.06 20.09 82.3K
14:55 20.10 20.10 20.06 20.08 92.6K
15:40 20.06 20.06 20.06 20.06 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available