Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.33 20.40 20.03 20.03 531.8K
09:35 20.03 20.09 19.86 19.86 434.1K
09:40 19.91 19.91 19.81 19.82 160.9K
09:45 19.82 20.00 19.81 19.98 149.1K
09:50 20.05 20.45 20.01 20.35 788.6K
09:55 20.36 20.44 20.32 20.43 242.1K
10:00 20.45 20.65 20.43 20.44 474.6K
10:05 20.44 20.65 20.42 20.52 230.7K
10:10 20.51 20.53 20.43 20.44 58.7K
10:15 20.45 20.45 20.32 20.32 92.7K
10:20 20.36 20.37 20.28 20.33 51.9K
10:25 20.32 20.34 20.28 20.28 25.9K
10:30 20.28 20.28 20.21 20.21 56.4K
10:35 20.21 20.21 20.15 20.19 73.8K
10:40 20.19 20.23 20.19 20.20 53.5K
10:45 20.19 20.21 20.17 20.18 40.0K
10:50 20.18 20.24 20.18 20.19 23.2K
10:55 20.20 20.20 20.15 20.19 63.0K
11:00 20.15 20.16 20.13 20.14 14.3K
11:05 20.14 20.15 20.11 20.15 29.3K
11:10 20.15 20.15 20.09 20.10 35.4K
11:15 20.09 20.40 20.09 20.29 100.1K
11:20 20.29 20.49 20.29 20.45 67.9K
11:25 20.39 20.55 20.39 20.47 245.6K
11:30 20.47 20.47 20.47 20.47 1.3K
13:00 20.44 20.44 20.29 20.30 124.1K
13:05 20.30 20.33 20.25 20.31 39.9K
13:10 20.30 20.31 20.25 20.27 86.8K
13:15 20.27 20.33 20.23 20.25 59.3K
13:20 20.25 20.28 20.23 20.27 22.3K
13:25 20.28 20.36 20.27 20.29 42.3K
13:30 20.29 20.38 20.28 20.32 69.9K
13:35 20.32 20.37 20.32 20.36 60.8K
13:40 20.35 20.48 20.34 20.47 130.4K
13:45 20.46 20.53 20.46 20.51 224.0K
13:50 20.51 20.54 20.51 20.51 112.5K
13:55 20.51 20.52 20.48 20.52 43.9K
14:00 20.51 20.51 20.46 20.46 88.8K
14:05 20.46 20.46 20.36 20.42 62.5K
14:10 20.43 20.45 20.40 20.45 29.0K
14:15 20.45 20.45 20.40 20.42 77.9K
14:20 20.43 20.44 20.42 20.44 72.8K
14:25 20.44 20.44 20.42 20.44 35.7K
14:30 20.43 20.43 20.38 20.38 35.7K
14:35 20.36 20.44 20.36 20.43 56.9K
14:40 20.42 20.43 20.40 20.42 70.7K
14:45 20.42 20.51 20.41 20.48 305.9K
14:50 20.47 20.55 20.42 20.52 336.0K
14:55 20.52 20.53 20.51 20.52 57.6K
15:40 20.52 20.52 20.52 20.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available