Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.77 20.95 20.60 20.88 1,010.1K
09:35 20.88 21.08 20.87 21.08 882.2K
09:40 21.10 21.42 21.05 21.39 900.5K
09:45 21.40 21.66 21.36 21.66 914.2K
09:50 21.67 21.68 21.30 21.40 384.9K
09:55 21.40 21.42 21.22 21.25 177.2K
10:00 21.25 21.25 21.12 21.22 245.8K
10:05 21.24 21.34 21.12 21.12 119.2K
10:10 21.14 21.14 20.88 20.90 419.2K
10:15 20.91 21.00 20.88 20.90 78.5K
10:20 20.89 20.90 20.82 20.84 118.7K
10:25 20.84 20.95 20.72 20.93 168.2K
10:30 20.93 20.93 20.86 20.89 70.1K
10:35 20.90 20.92 20.84 20.86 40.5K
10:40 20.86 20.88 20.84 20.84 109.1K
10:45 20.84 20.84 20.73 20.75 93.2K
10:50 20.75 20.83 20.72 20.80 28.2K
10:55 20.80 20.85 20.80 20.84 17.5K
11:00 20.83 20.86 20.82 20.82 31.9K
11:05 20.81 20.81 20.67 20.68 62.1K
11:10 20.69 20.84 20.66 20.75 90.1K
11:15 20.75 20.77 20.67 20.70 29.0K
11:20 20.69 20.74 20.67 20.69 15.7K
11:25 20.69 20.88 20.67 20.72 34.7K
11:30 20.72 20.72 20.72 20.72 0.8K
13:00 20.73 20.78 20.68 20.69 59.0K
13:05 20.69 20.71 20.65 20.71 51.9K
13:10 20.71 20.75 20.70 20.72 47.7K
13:15 20.72 20.76 20.71 20.74 20.2K
13:20 20.74 20.75 20.70 20.71 32.3K
13:25 20.71 20.72 20.64 20.65 38.4K
13:30 20.64 20.73 20.64 20.73 55.8K
13:35 20.72 20.99 20.72 20.93 185.9K
13:40 20.90 20.92 20.80 20.88 95.6K
13:45 20.88 20.88 20.84 20.84 34.0K
13:50 20.83 20.84 20.80 20.80 52.3K
13:55 20.81 20.83 20.79 20.81 15.3K
14:00 20.80 20.84 20.75 20.80 38.0K
14:05 20.82 20.85 20.76 20.76 30.0K
14:10 20.82 20.82 20.77 20.80 17.6K
14:15 20.78 20.78 20.75 20.75 24.6K
14:20 20.75 20.77 20.70 20.74 59.9K
14:25 20.74 20.74 20.66 20.68 109.8K
14:30 20.70 20.79 20.67 20.71 68.5K
14:35 20.71 20.74 20.69 20.69 76.7K
14:40 20.69 20.72 20.65 20.72 90.1K
14:45 20.71 20.72 20.68 20.70 88.2K
14:50 20.71 20.89 20.71 20.79 223.0K
14:55 20.79 20.79 20.71 20.71 60.8K
15:40 20.75 20.75 20.75 20.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available