Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.65 20.94 20.62 20.66 585.3K
09:35 20.63 20.82 20.60 20.80 264.0K
09:40 20.81 20.83 20.65 20.73 145.0K
09:45 20.75 20.80 20.68 20.80 125.2K
09:50 20.80 20.95 20.74 20.80 318.8K
09:55 20.80 20.90 20.75 20.88 409.5K
10:00 20.88 20.95 20.80 20.91 120.9K
10:05 20.91 21.04 20.91 21.02 309.8K
10:10 21.00 21.00 20.93 20.94 71.1K
10:15 20.95 21.10 20.95 20.99 117.5K
10:20 21.00 21.04 20.96 21.04 54.6K
10:25 21.04 21.05 20.99 21.05 48.1K
10:30 21.03 21.08 21.02 21.04 50.7K
10:35 21.04 21.04 21.00 21.00 57.7K
10:40 21.00 21.01 20.96 21.01 34.3K
10:45 21.01 21.01 20.86 20.88 45.6K
10:50 20.88 20.94 20.85 20.89 120.0K
10:55 20.89 20.92 20.86 20.86 11.5K
11:00 20.86 20.92 20.86 20.92 50.7K
11:05 20.92 20.97 20.92 20.96 23.0K
11:10 20.95 20.97 20.88 20.97 63.0K
11:15 20.97 21.05 20.95 21.03 90.9K
11:20 21.04 21.05 21.00 21.00 33.1K
11:25 20.97 21.01 20.96 21.01 32.9K
13:00 21.00 21.01 20.93 20.93 50.7K
13:05 20.94 20.98 20.93 20.93 91.7K
13:10 20.92 20.97 20.85 20.90 48.4K
13:15 20.88 20.90 20.83 20.89 47.4K
13:20 20.90 20.90 20.85 20.89 18.9K
13:25 20.89 21.09 20.88 21.07 128.7K
13:30 21.06 21.09 20.98 21.05 72.2K
13:35 21.05 21.23 21.05 21.11 184.0K
13:40 21.11 21.15 20.98 20.98 78.1K
13:45 21.05 21.09 21.00 21.01 54.5K
13:50 21.01 21.01 20.95 20.95 42.7K
13:55 20.94 20.95 20.91 20.92 72.4K
14:00 20.95 20.97 20.93 20.94 45.2K
14:05 20.95 20.95 20.90 20.93 34.5K
14:10 20.92 20.93 20.90 20.92 28.2K
14:15 20.90 20.91 20.89 20.89 28.5K
14:20 20.89 20.89 20.81 20.83 110.4K
14:25 20.84 20.84 20.78 20.82 88.0K
14:30 20.82 20.82 20.74 20.77 117.6K
14:35 20.77 20.78 20.76 20.76 50.0K
14:40 20.76 20.78 20.70 20.76 103.0K
14:45 20.76 20.78 20.72 20.73 85.5K
14:50 20.73 20.76 20.71 20.71 110.6K
14:55 20.71 20.75 20.71 20.73 101.0K
15:40 20.72 20.72 20.72 20.72 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available