Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.66 20.97 20.66 20.77 276.9K
09:35 20.74 20.81 20.73 20.74 107.0K
09:40 20.72 20.72 20.62 20.67 120.2K
09:45 20.65 20.71 20.55 20.59 238.1K
09:50 20.58 20.61 20.50 20.57 130.8K
09:55 20.56 20.59 20.53 20.57 69.1K
10:00 20.57 20.74 20.56 20.68 109.3K
10:05 20.67 20.67 20.56 20.59 26.6K
10:10 20.59 20.70 20.50 20.69 219.0K
10:15 20.69 20.69 20.56 20.64 85.7K
10:20 20.63 20.66 20.60 20.64 38.7K
10:25 20.63 20.63 20.57 20.60 35.0K
10:30 20.58 20.61 20.56 20.60 42.2K
10:35 20.61 20.68 20.61 20.68 49.4K
10:40 20.68 20.72 20.65 20.66 50.6K
10:45 20.67 20.67 20.55 20.59 37.4K
10:50 20.61 20.72 20.61 20.67 35.5K
10:55 20.66 20.66 20.57 20.57 30.2K
11:00 20.58 20.59 20.56 20.59 33.6K
11:05 20.57 20.63 20.55 20.55 92.4K
11:10 20.54 20.55 20.52 20.52 19.0K
11:15 20.54 20.54 20.49 20.51 56.9K
11:20 20.52 20.52 20.48 20.48 38.6K
11:25 20.46 20.50 20.46 20.50 37.5K
13:00 20.49 20.55 20.49 20.52 61.8K
13:05 20.53 20.54 20.51 20.51 25.4K
13:10 20.51 20.52 20.48 20.50 22.9K
13:15 20.50 20.50 20.49 20.49 18.7K
13:20 20.49 20.49 20.44 20.45 53.2K
13:25 20.44 20.49 20.42 20.48 57.1K
13:30 20.47 20.55 20.47 20.53 59.4K
13:35 20.52 20.55 20.50 20.50 21.7K
13:40 20.50 20.57 20.50 20.56 30.8K
13:45 20.55 20.57 20.55 20.55 20.8K
13:50 20.56 20.56 20.51 20.54 25.1K
13:55 20.53 20.55 20.51 20.53 18.8K
14:00 20.52 20.54 20.50 20.50 35.3K
14:05 20.50 20.53 20.48 20.48 79.9K
14:10 20.49 20.51 20.49 20.50 17.4K
14:15 20.50 20.51 20.49 20.51 33.8K
14:20 20.52 20.53 20.50 20.52 34.3K
14:25 20.52 20.52 20.47 20.47 42.2K
14:30 20.50 20.52 20.48 20.50 28.6K
14:35 20.49 20.50 20.45 20.48 76.9K
14:40 20.46 20.49 20.46 20.48 61.2K
14:45 20.46 20.54 20.45 20.48 159.2K
14:50 20.49 20.53 20.48 20.51 103.8K
14:55 20.50 20.52 20.50 20.51 101.7K
15:40 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available