Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.98 20.99 20.86 20.90 292.6K
09:35 20.89 20.95 20.77 20.77 259.0K
09:40 20.75 20.91 20.61 20.85 238.3K
09:45 20.86 20.94 20.75 20.75 57.7K
09:50 20.75 20.82 20.70 20.74 79.9K
09:55 20.78 20.86 20.73 20.82 75.5K
10:00 20.85 20.85 20.78 20.80 39.1K
10:05 20.81 20.89 20.76 20.80 47.9K
10:10 20.78 20.81 20.76 20.76 43.2K
10:15 20.79 20.83 20.76 20.76 23.3K
10:20 20.78 20.79 20.75 20.76 49.1K
10:25 20.76 20.78 20.73 20.76 47.1K
10:30 20.77 20.77 20.69 20.69 45.6K
10:35 20.70 20.74 20.68 20.68 31.4K
10:40 20.69 20.71 20.65 20.68 45.0K
10:45 20.71 20.71 20.67 20.69 24.1K
10:50 20.69 20.74 20.68 20.73 85.5K
10:55 20.73 20.79 20.70 20.72 75.2K
11:00 20.71 20.76 20.71 20.72 53.6K
11:05 20.75 20.83 20.70 20.83 57.5K
11:10 20.81 20.95 20.81 20.91 65.4K
11:15 20.91 21.10 20.91 20.91 110.7K
11:20 20.91 20.93 20.83 20.85 24.6K
11:25 20.84 20.87 20.83 20.84 15.1K
13:00 20.85 21.00 20.84 21.00 41.9K
13:05 20.98 21.16 20.97 21.08 168.7K
13:10 21.07 21.10 21.01 21.07 81.7K
13:15 21.06 21.06 21.00 21.01 29.0K
13:20 21.03 21.08 20.99 21.08 98.4K
13:25 21.07 21.17 21.03 21.03 82.9K
13:30 21.02 21.02 20.98 20.99 22.0K
13:35 20.99 21.03 20.98 21.01 25.5K
13:40 21.00 21.04 20.99 21.02 20.8K
13:45 21.02 21.05 20.98 20.98 78.1K
13:50 20.98 20.99 20.97 20.98 15.0K
13:55 20.98 20.98 20.93 20.93 50.0K
14:00 20.93 20.94 20.93 20.94 15.5K
14:05 20.94 20.95 20.92 20.94 19.2K
14:10 20.94 20.95 20.91 20.92 17.9K
14:15 20.91 20.94 20.90 20.94 47.1K
14:20 20.94 20.96 20.94 20.94 21.7K
14:25 20.94 21.00 20.93 21.00 25.0K
14:30 21.01 21.04 21.01 21.02 50.1K
14:35 21.01 21.02 21.00 21.00 35.1K
14:40 21.00 21.11 21.00 21.09 139.0K
14:45 21.08 21.13 21.03 21.07 216.2K
14:50 21.06 21.09 21.02 21.04 154.3K
14:55 21.04 21.13 21.04 21.04 101.1K
15:40 21.11 21.11 21.11 21.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available