Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.11 21.11 20.72 20.73 224.1K
09:35 20.73 20.79 20.71 20.79 103.4K
09:40 20.78 20.79 20.65 20.76 246.9K
09:45 20.78 20.81 20.71 20.72 49.3K
09:50 20.72 20.84 20.72 20.82 50.5K
09:55 20.82 20.85 20.75 20.85 92.4K
10:00 20.85 20.94 20.84 20.93 36.7K
10:05 20.95 20.97 20.87 20.89 53.0K
10:10 20.88 20.94 20.85 20.87 97.5K
10:15 20.84 20.88 20.80 20.82 127.6K
10:20 20.81 20.95 20.80 20.94 84.9K
10:25 20.93 21.05 20.91 20.97 70.8K
10:30 20.96 21.02 20.96 20.98 23.4K
10:35 20.98 21.01 20.95 20.96 45.9K
10:40 20.97 20.98 20.95 20.98 34.0K
10:45 20.98 21.03 20.97 21.01 25.3K
10:50 21.00 21.01 20.95 20.96 15.8K
10:55 20.95 21.20 20.95 21.19 192.1K
11:00 21.16 21.21 21.11 21.13 114.8K
11:05 21.15 21.26 21.15 21.21 90.9K
11:10 21.20 21.20 21.16 21.17 48.5K
11:15 21.18 21.24 21.18 21.24 44.4K
11:20 21.23 21.24 21.19 21.22 61.3K
11:25 21.22 21.23 21.21 21.23 11.8K
13:00 21.22 21.23 21.10 21.12 104.2K
13:05 21.12 21.16 21.08 21.09 38.1K
13:10 21.10 21.10 21.04 21.05 15.4K
13:15 21.06 21.12 21.06 21.12 60.2K
13:20 21.13 21.13 21.08 21.08 5.5K
13:25 21.07 21.07 21.05 21.05 4.3K
13:30 21.07 21.07 21.03 21.06 30.5K
13:35 21.05 21.07 21.04 21.04 16.5K
13:40 21.05 21.06 21.03 21.05 15.9K
13:45 21.05 21.06 21.00 21.02 38.8K
13:50 21.05 21.06 21.02 21.04 12.0K
13:55 21.05 21.07 21.04 21.07 22.3K
14:00 21.07 21.09 21.06 21.08 61.6K
14:05 21.10 21.18 21.08 21.16 69.4K
14:10 21.13 21.22 21.13 21.22 68.5K
14:15 21.21 21.21 21.18 21.18 43.6K
14:20 21.19 21.20 21.16 21.17 33.4K
14:25 21.17 21.21 21.16 21.18 36.9K
14:30 21.18 21.20 21.15 21.19 64.4K
14:35 21.19 21.34 21.19 21.33 210.6K
14:40 21.33 21.34 21.28 21.28 114.7K
14:45 21.29 21.41 21.27 21.40 236.8K
14:50 21.38 21.38 21.32 21.34 117.3K
14:55 21.34 21.38 21.33 21.34 79.9K
15:40 21.37 21.37 21.37 21.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available