Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.21 21.10 21.14 108.1K
09:35 21.13 21.23 21.08 21.08 53.3K
09:40 21.06 21.12 21.06 21.11 78.8K
09:45 21.10 21.13 21.09 21.10 39.1K
09:50 21.11 21.20 21.11 21.20 54.0K
09:55 21.21 21.28 21.15 21.28 78.5K
10:00 21.27 21.28 21.20 21.24 33.1K
10:05 21.27 21.28 21.24 21.25 17.2K
10:10 21.26 21.42 21.26 21.31 122.4K
10:15 21.32 21.34 21.29 21.32 30.4K
10:20 21.30 21.39 21.30 21.37 40.5K
10:25 21.38 21.40 21.34 21.37 53.1K
10:30 21.38 21.40 21.34 21.35 40.7K
10:35 21.34 21.39 21.33 21.39 35.1K
10:40 21.39 21.39 21.33 21.36 44.4K
10:45 21.36 21.39 21.34 21.35 23.6K
10:50 21.35 21.36 21.34 21.35 9.3K
10:55 21.34 21.36 21.33 21.36 16.4K
11:00 21.36 21.38 21.35 21.37 19.3K
11:05 21.36 21.57 21.36 21.49 188.1K
11:10 21.47 21.47 21.37 21.37 29.2K
11:15 21.37 21.44 21.37 21.42 16.0K
11:20 21.42 21.42 21.37 21.37 12.6K
11:25 21.37 21.41 21.35 21.35 18.5K
13:00 21.35 21.35 21.27 21.28 30.0K
13:05 21.28 21.32 21.25 21.32 25.3K
13:10 21.32 21.37 21.31 21.37 13.0K
13:15 21.36 21.36 21.33 21.33 9.0K
13:20 21.33 21.38 21.33 21.38 21.9K
13:25 21.37 21.40 21.35 21.40 30.5K
13:30 21.38 21.40 21.36 21.38 44.8K
13:35 21.38 21.38 21.34 21.34 18.5K
13:40 21.33 21.33 21.29 21.29 23.5K
13:45 21.32 21.32 21.26 21.26 20.9K
13:50 21.26 21.29 21.26 21.27 17.4K
13:55 21.26 21.42 21.26 21.34 97.7K
14:00 21.33 21.33 21.26 21.29 34.1K
14:05 21.27 21.32 21.25 21.29 140.3K
14:10 21.25 21.26 21.21 21.22 119.7K
14:15 21.21 21.22 21.18 21.19 25.8K
14:20 21.18 21.20 21.12 21.16 48.2K
14:25 21.16 21.19 21.12 21.12 39.5K
14:30 21.15 21.15 21.05 21.05 76.3K
14:35 21.06 21.15 21.06 21.10 21.7K
14:40 21.09 21.15 21.09 21.12 14.5K
14:45 21.12 21.21 21.07 21.21 137.7K
14:50 21.20 21.20 21.10 21.11 66.7K
14:55 21.10 21.15 21.08 21.12 27.8K
15:40 21.12 21.12 21.12 21.12 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available