Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.12 21.27 20.91 21.27 424.9K
09:35 21.33 21.35 21.08 21.12 68.9K
09:40 21.13 21.13 20.99 21.03 92.9K
09:45 21.03 21.12 21.02 21.06 103.6K
09:50 21.05 21.13 21.04 21.12 15.1K
09:55 21.08 21.12 21.05 21.10 74.7K
10:00 21.06 21.08 21.05 21.07 9.7K
10:05 21.08 21.14 21.08 21.14 30.8K
10:10 21.14 21.16 21.09 21.16 22.3K
10:15 21.16 21.19 21.12 21.17 46.2K
10:20 21.15 21.19 21.15 21.19 31.7K
10:25 21.18 21.24 21.18 21.22 36.3K
10:30 21.22 21.25 21.21 21.21 30.7K
10:35 21.22 21.24 21.14 21.15 47.1K
10:40 21.17 21.17 21.11 21.11 21.6K
10:45 21.11 21.14 21.10 21.13 13.0K
10:50 21.15 21.20 21.15 21.16 12.2K
10:55 21.16 21.16 21.11 21.14 16.0K
11:00 21.14 21.14 21.11 21.12 5.0K
11:05 21.12 21.12 21.10 21.11 16.6K
11:10 21.09 21.12 21.06 21.10 19.1K
11:15 21.07 21.09 21.07 21.09 5.3K
11:20 21.08 21.08 21.05 21.06 28.9K
11:25 21.06 21.08 21.04 21.05 44.3K
11:30 21.07 21.07 21.07 21.07 0.1K
13:00 21.05 21.14 21.01 21.05 55.3K
13:05 21.05 21.18 21.04 21.14 82.6K
13:10 21.16 21.22 21.11 21.22 92.0K
13:15 21.21 21.22 21.19 21.22 44.9K
13:20 21.21 21.21 21.18 21.20 22.5K
13:25 21.21 21.23 21.20 21.23 46.6K
13:30 21.23 21.26 21.22 21.24 93.2K
13:35 21.23 21.24 21.18 21.18 35.1K
13:40 21.19 21.20 21.18 21.19 19.3K
13:45 21.17 21.18 21.15 21.16 22.3K
13:50 21.17 21.20 21.16 21.20 26.6K
13:55 21.19 21.21 21.19 21.19 26.8K
14:00 21.20 21.22 21.19 21.21 26.5K
14:05 21.21 21.22 21.18 21.18 22.1K
14:10 21.20 21.23 21.18 21.22 56.4K
14:15 21.23 21.29 21.22 21.29 41.1K
14:20 21.28 21.28 21.24 21.24 51.3K
14:25 21.24 21.26 21.23 21.25 54.2K
14:30 21.25 21.26 21.22 21.26 34.0K
14:35 21.25 21.25 21.23 21.24 21.5K
14:40 21.25 21.27 21.23 21.25 27.8K
14:45 21.25 21.27 21.24 21.25 83.8K
14:50 21.26 21.27 21.23 21.23 63.1K
14:55 21.25 21.26 21.23 21.24 29.2K
15:40 21.27 21.27 21.27 21.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available