Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.31 21.09 21.25 91.6K
09:35 21.28 21.29 21.21 21.21 34.0K
09:40 21.23 21.30 21.19 21.30 88.9K
09:45 21.29 21.52 21.26 21.43 103.9K
09:50 21.39 21.43 21.33 21.33 46.9K
09:55 21.33 21.34 21.27 21.28 42.6K
10:00 21.30 21.31 21.25 21.29 33.3K
10:05 21.29 21.31 21.25 21.25 24.7K
10:10 21.25 21.31 21.25 21.28 13.9K
10:15 21.30 21.35 21.30 21.31 30.3K
10:20 21.31 21.38 21.30 21.33 32.3K
10:25 21.33 21.35 21.30 21.30 9.6K
10:30 21.30 21.33 21.29 21.29 5.8K
10:35 21.29 21.31 21.26 21.26 25.1K
10:40 21.25 21.27 21.25 21.26 31.6K
10:45 21.26 21.31 21.26 21.31 12.0K
10:50 21.32 21.32 21.28 21.28 5.7K
10:55 21.29 21.31 21.28 21.30 9.2K
11:00 21.28 21.28 21.21 21.21 145.4K
11:05 21.22 21.24 21.20 21.20 32.7K
11:10 21.20 21.21 21.16 21.20 102.2K
11:15 21.21 21.22 21.20 21.22 7.7K
11:20 21.20 21.23 21.20 21.21 9.3K
11:25 21.21 21.21 21.14 21.16 279.4K
11:30 21.14 21.14 21.14 21.14 5.2K
13:00 21.14 21.17 21.12 21.14 51.1K
13:05 21.13 21.13 21.00 21.03 164.6K
13:10 21.02 21.11 21.00 21.10 98.3K
13:15 21.13 21.13 21.09 21.09 13.0K
13:20 21.09 21.13 21.08 21.13 8.2K
13:25 21.12 21.13 21.08 21.08 37.6K
13:30 21.11 21.11 21.04 21.04 25.7K
13:35 21.04 21.06 21.02 21.03 20.0K
13:40 21.03 21.05 21.01 21.03 44.7K
13:45 21.03 21.04 21.02 21.04 14.7K
13:50 21.03 21.03 20.91 20.95 201.0K
13:55 20.96 21.01 20.93 20.98 96.8K
14:00 20.98 21.02 20.96 20.99 65.7K
14:05 20.98 20.98 20.94 20.94 30.8K
14:10 20.95 20.97 20.94 20.94 15.9K
14:15 20.97 20.97 20.90 20.91 134.3K
14:20 20.92 20.94 20.87 20.88 230.1K
14:25 20.88 20.90 20.85 20.85 70.3K
14:30 20.87 20.90 20.84 20.87 109.7K
14:35 20.88 20.90 20.85 20.87 64.2K
14:40 20.86 20.97 20.86 20.97 76.9K
14:45 20.95 20.95 20.87 20.91 53.0K
14:50 20.90 20.93 20.90 20.91 77.4K
14:55 20.91 20.93 20.91 20.93 19.3K
15:40 20.91 20.91 20.91 20.91 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available