Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.31 21.53 21.31 21.31 358.5K
09:35 21.34 21.54 21.33 21.53 159.4K
09:40 21.54 22.00 21.52 22.00 627.1K
09:45 21.98 22.19 21.95 21.96 548.2K
09:50 21.94 21.95 21.82 21.93 129.8K
09:55 21.93 22.00 21.93 21.99 105.1K
10:00 22.00 22.00 21.83 21.86 300.7K
10:05 21.87 21.88 21.86 21.87 26.6K
10:10 21.90 21.93 21.88 21.88 58.1K
10:15 21.91 22.00 21.91 21.99 97.6K
10:20 21.98 21.98 21.85 21.85 51.7K
10:25 21.85 21.94 21.85 21.94 42.3K
10:30 21.94 21.99 21.93 21.96 41.0K
10:35 21.97 22.00 21.94 21.99 40.2K
10:40 21.99 22.00 21.94 22.00 106.7K
10:45 22.00 22.09 21.96 21.96 81.5K
10:50 21.96 22.03 21.96 21.99 56.9K
10:55 21.99 22.00 21.96 21.96 9.4K
11:00 21.97 21.99 21.94 21.97 29.8K
11:05 21.99 21.99 21.93 21.94 16.5K
11:10 21.95 22.00 21.94 21.97 15.9K
11:15 21.97 22.00 21.96 21.98 23.9K
11:20 21.97 21.98 21.91 21.93 34.7K
11:25 21.93 22.01 21.93 21.99 26.0K
13:00 21.99 21.99 21.86 21.87 23.6K
13:05 21.87 21.95 21.87 21.93 53.7K
13:10 21.93 22.00 21.90 21.99 49.5K
13:15 21.97 22.05 21.94 22.04 43.6K
13:20 22.05 22.19 22.03 22.18 283.7K
13:25 22.18 22.19 22.10 22.19 106.4K
13:30 22.19 22.32 22.12 22.32 293.2K
13:35 22.32 22.35 22.22 22.24 164.9K
13:40 22.27 22.30 22.25 22.30 92.8K
13:45 22.30 22.39 22.27 22.36 147.7K
13:50 22.36 22.36 22.32 22.32 65.0K
13:55 22.32 22.34 22.32 22.32 32.8K
14:00 22.31 22.31 22.21 22.29 187.6K
14:05 22.30 22.30 22.24 22.24 26.1K
14:10 22.25 22.31 22.20 22.30 69.4K
14:15 22.32 22.32 22.27 22.29 22.3K
14:20 22.30 22.30 22.23 22.24 30.4K
14:25 22.24 22.25 22.22 22.24 36.9K
14:30 22.24 22.24 22.13 22.18 49.4K
14:35 22.19 22.19 22.17 22.18 29.9K
14:40 22.18 22.23 22.18 22.22 61.2K
14:45 22.23 22.39 22.17 22.38 257.1K
14:50 22.37 22.37 22.21 22.23 340.4K
14:55 22.20 22.21 22.17 22.21 96.5K
15:40 22.26 22.26 22.26 22.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available