Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.20 22.22 22.04 22.08 136.8K
09:35 22.09 22.09 22.00 22.05 53.6K
09:40 22.09 22.17 22.05 22.17 184.7K
09:45 22.12 22.15 22.07 22.07 103.2K
09:50 22.06 22.25 22.04 22.25 294.2K
09:55 22.25 22.27 22.13 22.13 46.8K
10:00 22.13 22.23 22.13 22.23 37.2K
10:05 22.23 22.44 22.20 22.42 135.3K
10:10 22.41 22.49 22.33 22.33 91.3K
10:15 22.34 22.42 22.34 22.42 60.9K
10:20 22.42 22.42 22.30 22.36 33.7K
10:25 22.38 22.38 22.27 22.27 29.7K
10:30 22.25 22.29 22.25 22.25 20.8K
10:35 22.26 22.28 22.22 22.23 17.6K
10:40 22.23 22.24 22.18 22.22 27.4K
10:45 22.22 22.22 22.19 22.21 11.9K
10:50 22.21 22.21 22.19 22.20 15.8K
10:55 22.20 22.22 22.20 22.21 12.1K
11:00 22.20 22.22 22.17 22.21 55.8K
11:05 22.21 22.21 22.17 22.18 58.5K
11:10 22.19 22.20 22.18 22.18 30.8K
11:15 22.17 22.17 22.15 22.17 12.5K
11:20 22.15 22.15 22.14 22.14 2.2K
11:25 22.14 22.15 22.12 22.14 13.1K
13:00 22.13 22.45 22.13 22.23 378.6K
13:05 22.24 22.24 22.15 22.16 23.2K
13:10 22.16 22.17 22.12 22.12 54.0K
13:15 22.12 22.16 22.12 22.14 26.6K
13:20 22.14 22.14 22.11 22.11 34.6K
13:25 22.10 22.14 22.07 22.08 52.8K
13:30 22.07 22.09 22.03 22.05 91.7K
13:35 22.05 22.10 22.03 22.10 55.7K
13:40 22.10 22.17 22.10 22.14 16.1K
13:45 22.14 22.15 22.11 22.13 19.4K
13:50 22.13 22.18 22.11 22.18 18.5K
13:55 22.18 22.18 22.14 22.16 42.3K
14:00 22.16 22.17 22.14 22.14 17.6K
14:05 22.15 22.18 22.15 22.18 32.4K
14:10 22.18 22.21 22.18 22.21 19.3K
14:15 22.20 22.24 22.19 22.21 12.7K
14:20 22.22 22.22 22.19 22.19 25.6K
14:25 22.18 22.21 22.18 22.19 33.9K
14:30 22.20 22.23 22.19 22.23 25.0K
14:35 22.24 22.25 22.22 22.25 20.5K
14:40 22.25 22.26 22.23 22.24 33.1K
14:45 22.23 22.26 22.23 22.24 29.0K
14:50 22.24 22.27 22.23 22.27 92.3K
14:55 22.25 22.30 22.25 22.30 79.2K
15:40 22.29 22.29 22.29 22.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available