Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.33 22.35 22.02 22.09 474.6K
09:35 22.09 22.28 22.09 22.20 93.4K
09:40 22.20 22.29 22.19 22.23 37.8K
09:45 22.23 22.23 22.13 22.14 126.7K
09:50 22.13 22.20 22.12 22.15 34.4K
09:55 22.15 22.16 22.08 22.09 80.7K
10:00 22.10 22.21 22.10 22.21 55.1K
10:05 22.20 22.23 22.18 22.18 21.4K
10:10 22.19 22.22 22.17 22.22 40.4K
10:15 22.21 22.21 22.07 22.18 134.2K
10:20 22.16 22.17 22.10 22.16 79.1K
10:25 22.14 22.29 22.09 22.24 100.2K
10:30 22.24 22.28 22.21 22.24 57.2K
10:35 22.24 22.25 22.20 22.21 9.5K
10:40 22.21 22.21 22.20 22.20 10.4K
10:45 22.22 22.25 22.21 22.23 13.7K
10:50 22.24 22.24 22.22 22.22 8.8K
10:55 22.22 22.23 22.18 22.18 14.3K
11:00 22.18 22.24 22.17 22.17 20.1K
11:05 22.19 22.20 22.10 22.14 98.5K
11:10 22.14 22.14 22.12 22.14 18.3K
11:15 22.12 22.14 22.11 22.11 20.5K
11:20 22.12 22.12 22.10 22.11 25.5K
11:25 22.10 22.10 22.06 22.06 27.6K
13:00 22.07 22.07 22.02 22.03 47.2K
13:05 22.03 22.05 22.02 22.05 22.5K
13:10 22.05 22.08 22.05 22.07 33.8K
13:15 22.06 22.06 22.00 22.02 106.0K
13:20 22.00 22.02 21.96 21.98 78.5K
13:25 21.99 22.02 21.91 22.02 64.6K
13:30 22.01 22.01 21.92 21.94 43.3K
13:35 21.95 21.96 21.90 21.91 51.6K
13:40 21.90 21.91 21.85 21.85 110.8K
13:45 21.85 21.87 21.84 21.84 50.7K
13:50 21.83 21.86 21.82 21.86 29.0K
13:55 21.86 21.89 21.86 21.89 26.3K
14:00 21.89 21.92 21.89 21.92 16.7K
14:05 21.91 21.91 21.88 21.89 8.2K
14:10 21.90 21.92 21.89 21.91 6.1K
14:15 21.92 21.99 21.92 21.99 22.7K
14:20 21.99 21.99 21.95 21.97 23.8K
14:25 21.98 21.98 21.95 21.95 11.0K
14:30 21.94 22.00 21.92 21.98 38.3K
14:35 21.99 21.99 21.95 21.96 28.0K
14:40 21.95 21.97 21.95 21.96 17.3K
14:45 21.96 22.04 21.96 21.99 53.9K
14:50 21.99 22.02 21.96 22.00 64.6K
14:55 22.00 22.11 22.00 22.01 53.3K
15:40 22.01 22.01 22.01 22.01 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available