Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.08 22.08 21.80 21.86 158.8K
09:35 21.86 21.91 21.82 21.86 121.4K
09:40 21.83 21.94 21.83 21.89 52.7K
09:45 21.89 22.00 21.86 21.89 101.9K
09:50 21.87 21.92 21.86 21.88 52.1K
09:55 21.90 22.02 21.90 22.02 39.8K
10:00 22.02 22.02 21.95 21.95 34.5K
10:05 21.95 21.99 21.95 21.97 14.7K
10:10 21.97 21.97 21.93 21.94 13.7K
10:15 21.93 21.93 21.89 21.90 24.4K
10:20 21.89 21.89 21.87 21.88 67.3K
10:25 21.88 21.90 21.87 21.90 25.7K
10:30 21.89 21.89 21.87 21.87 13.3K
10:35 21.87 21.88 21.84 21.84 55.6K
10:40 21.81 21.84 21.80 21.83 43.1K
10:45 21.84 21.88 21.83 21.83 32.6K
10:50 21.83 21.84 21.82 21.84 22.6K
10:55 21.85 21.87 21.81 21.87 85.3K
11:00 21.87 21.98 21.84 21.93 63.3K
11:05 21.93 21.93 21.88 21.89 3.6K
11:10 21.89 21.90 21.88 21.88 15.5K
11:15 21.90 21.95 21.90 21.94 13.9K
11:20 21.93 21.93 21.89 21.89 13.9K
11:25 21.88 21.91 21.88 21.88 16.9K
13:00 21.88 21.90 21.83 21.86 26.7K
13:05 21.86 21.88 21.85 21.87 13.2K
13:10 21.87 21.90 21.87 21.89 35.8K
13:15 21.88 21.89 21.87 21.87 4.2K
13:20 21.90 21.99 21.88 21.96 114.5K
13:25 21.96 21.96 21.94 21.94 17.3K
13:30 21.93 21.95 21.91 21.92 23.1K
13:35 21.91 21.93 21.89 21.91 8.6K
13:40 21.91 21.92 21.87 21.92 42.4K
13:45 21.93 21.95 21.93 21.95 28.4K
13:50 21.95 21.96 21.95 21.95 16.6K
13:55 21.95 21.98 21.95 21.98 19.7K
14:00 21.98 21.99 21.96 21.96 26.1K
14:05 21.95 21.99 21.95 21.98 20.8K
14:10 21.98 21.98 21.90 21.96 33.8K
14:15 21.97 21.97 21.87 21.96 49.9K
14:20 21.95 21.95 21.93 21.94 13.9K
14:25 21.94 21.96 21.93 21.95 10.2K
14:30 21.96 21.96 21.92 21.94 17.1K
14:35 21.94 21.94 21.92 21.92 16.6K
14:40 21.92 21.93 21.90 21.91 35.4K
14:45 21.91 21.93 21.88 21.90 73.2K
14:50 21.89 21.93 21.87 21.89 46.9K
14:55 21.88 21.90 21.87 21.88 29.3K
15:40 21.90 21.90 21.90 21.90 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available