Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.99 22.12 21.80 21.89 122.5K
09:35 21.89 22.00 21.85 21.95 77.1K
09:40 21.95 21.99 21.88 21.90 67.9K
09:45 21.87 21.91 21.82 21.83 205.2K
09:50 21.83 21.86 21.80 21.81 54.8K
09:55 21.81 21.82 21.75 21.80 80.7K
10:00 21.80 21.82 21.78 21.80 39.5K
10:05 21.83 21.83 21.75 21.75 70.4K
10:10 21.75 21.86 21.74 21.83 25.8K
10:15 21.83 21.83 21.79 21.79 17.5K
10:20 21.79 21.83 21.76 21.80 99.7K
10:25 21.80 21.88 21.80 21.84 29.4K
10:30 21.85 21.87 21.82 21.85 11.3K
10:35 21.87 21.87 21.84 21.85 9.0K
10:40 21.85 21.87 21.85 21.87 14.3K
10:45 21.87 21.88 21.84 21.85 14.7K
10:50 21.85 21.85 21.84 21.85 4.8K
10:55 21.86 21.86 21.83 21.86 17.7K
11:00 21.85 21.87 21.85 21.85 14.6K
11:05 21.85 21.87 21.85 21.85 12.5K
11:10 21.85 21.86 21.83 21.86 15.3K
11:15 21.86 21.86 21.78 21.80 79.5K
11:20 21.78 21.80 21.75 21.76 28.6K
11:25 21.73 21.77 21.73 21.77 7.8K
11:30 21.77 21.77 21.77 21.77 0.5K
13:00 21.76 21.77 21.74 21.75 18.2K
13:05 21.75 21.78 21.75 21.76 15.7K
13:10 21.76 21.76 21.66 21.66 57.8K
13:15 21.66 21.69 21.51 21.58 83.4K
13:20 21.57 21.59 21.50 21.54 139.3K
13:25 21.57 21.57 21.40 21.40 75.1K
13:30 21.40 21.46 21.38 21.45 71.2K
13:35 21.46 21.60 21.46 21.56 75.4K
13:40 21.57 21.59 21.54 21.59 21.1K
13:45 21.59 21.60 21.54 21.58 35.4K
13:50 21.59 21.64 21.59 21.64 22.2K
13:55 21.64 21.64 21.58 21.58 39.2K
14:00 21.58 21.58 21.51 21.57 25.8K
14:05 21.54 21.54 21.49 21.49 27.3K
14:10 21.50 21.52 21.49 21.49 15.3K
14:15 21.49 21.57 21.49 21.53 30.9K
14:20 21.53 21.60 21.53 21.59 23.2K
14:25 21.59 21.60 21.58 21.59 14.7K
14:30 21.59 21.66 21.58 21.66 48.7K
14:35 21.63 21.66 21.62 21.62 21.5K
14:40 21.62 21.64 21.61 21.64 16.7K
14:45 21.65 21.66 21.64 21.66 26.3K
14:50 21.64 21.68 21.62 21.68 80.7K
14:55 21.68 21.68 21.65 21.65 26.6K
15:40 21.65 21.65 21.65 21.65 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available