Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.69 21.79 21.65 21.73 85.0K
09:35 21.74 21.76 21.68 21.70 110.4K
09:40 21.70 21.74 21.67 21.74 79.8K
09:45 21.74 21.82 21.74 21.82 46.9K
09:50 21.82 21.83 21.73 21.74 26.0K
09:55 21.74 21.76 21.66 21.67 38.4K
10:00 21.67 21.73 21.66 21.73 92.4K
10:05 21.73 21.73 21.65 21.67 40.7K
10:10 21.66 21.69 21.61 21.65 26.8K
10:15 21.68 21.75 21.68 21.68 64.7K
10:20 21.69 21.72 21.66 21.70 23.6K
10:25 21.69 21.69 21.66 21.69 34.8K
10:30 21.72 21.73 21.67 21.70 13.5K
10:35 21.67 21.69 21.65 21.69 37.1K
10:40 21.68 21.71 21.68 21.69 11.7K
10:45 21.72 21.76 21.72 21.72 9.2K
10:50 21.72 21.72 21.63 21.63 21.8K
10:55 21.63 21.63 21.58 21.61 43.9K
11:00 21.61 21.61 21.58 21.60 16.9K
11:05 21.59 21.66 21.59 21.65 58.9K
11:10 21.65 21.67 21.63 21.66 11.2K
11:15 21.66 21.82 21.66 21.73 48.4K
11:20 21.73 21.73 21.70 21.71 8.5K
11:25 21.72 21.74 21.71 21.71 4.1K
13:00 21.71 21.75 21.70 21.73 8.4K
13:05 21.70 21.70 21.68 21.68 6.3K
13:10 21.66 21.68 21.65 21.66 16.9K
13:15 21.65 21.67 21.65 21.66 7.6K
13:20 21.67 21.67 21.65 21.67 6.3K
13:25 21.67 21.67 21.65 21.65 7.7K
13:30 21.67 21.68 21.66 21.66 3.3K
13:35 21.64 21.65 21.62 21.62 14.1K
13:40 21.60 21.68 21.60 21.67 29.4K
13:45 21.63 21.65 21.61 21.65 40.0K
13:50 21.65 21.65 21.62 21.65 6.0K
13:55 21.64 21.65 21.64 21.64 7.1K
14:00 21.64 21.68 21.64 21.68 22.8K
14:05 21.68 21.68 21.64 21.65 7.6K
14:10 21.66 21.66 21.65 21.66 5.0K
14:15 21.65 21.69 21.64 21.64 15.6K
14:20 21.65 21.65 21.61 21.61 36.4K
14:25 21.61 21.66 21.61 21.66 23.3K
14:30 21.66 21.66 21.62 21.65 34.8K
14:35 21.64 21.64 21.61 21.62 11.9K
14:40 21.61 21.62 21.60 21.61 63.1K
14:45 21.62 21.62 21.57 21.60 61.9K
14:50 21.61 21.65 21.60 21.62 36.1K
14:55 21.63 21.65 21.60 21.64 41.2K
15:40 21.65 21.65 21.65 21.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available