Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.52 21.32 21.46 158.5K
09:35 21.43 21.44 21.38 21.39 50.1K
09:40 21.40 21.40 21.29 21.31 69.6K
09:45 21.29 21.36 21.21 21.21 116.8K
09:50 21.21 21.26 21.20 21.21 61.5K
09:55 21.22 21.24 21.12 21.12 91.7K
10:00 21.15 21.17 21.10 21.10 57.6K
10:05 21.18 21.25 21.16 21.20 62.2K
10:10 21.19 21.21 21.16 21.17 18.2K
10:15 21.16 21.17 21.08 21.09 40.2K
10:20 21.09 21.10 20.98 21.04 82.9K
10:25 21.02 21.02 20.98 20.98 114.8K
10:30 21.00 21.02 20.95 20.95 60.0K
10:35 20.90 20.95 20.84 20.85 168.2K
10:40 20.88 20.88 20.82 20.82 216.5K
10:45 20.82 20.85 20.74 20.76 92.8K
10:50 20.78 20.89 20.77 20.89 39.8K
10:55 20.89 20.91 20.82 20.89 56.2K
11:00 20.90 20.94 20.89 20.90 26.5K
11:05 20.92 20.95 20.90 20.93 52.0K
11:10 20.93 20.98 20.92 20.92 27.1K
11:15 20.92 20.92 20.90 20.91 9.4K
11:20 20.90 20.90 20.88 20.89 17.9K
11:25 20.89 20.91 20.88 20.89 11.1K
13:00 20.89 20.96 20.89 20.91 22.2K
13:05 20.90 20.95 20.87 20.95 16.5K
13:10 20.90 20.95 20.89 20.95 30.2K
13:15 20.95 21.00 20.94 20.99 21.7K
13:20 20.99 21.05 20.99 21.05 39.8K
13:25 21.05 21.12 21.04 21.08 50.3K
13:30 21.08 21.11 21.08 21.10 20.1K
13:35 21.09 21.09 21.03 21.03 14.0K
13:40 21.04 21.04 21.01 21.04 7.8K
13:45 21.04 21.05 21.02 21.05 12.3K
13:50 21.05 21.06 21.02 21.02 33.1K
13:55 21.02 21.02 20.88 20.91 150.0K
14:00 20.92 20.96 20.91 20.93 70.0K
14:05 20.95 20.95 20.83 20.91 60.7K
14:10 20.90 20.93 20.88 20.91 45.1K
14:15 20.91 20.91 20.84 20.86 64.4K
14:20 20.85 20.88 20.83 20.86 43.8K
14:25 20.84 20.84 20.76 20.77 47.5K
14:30 20.77 20.82 20.72 20.73 150.2K
14:35 20.73 20.74 20.70 20.72 131.0K
14:40 20.72 20.78 20.71 20.76 127.8K
14:45 20.74 20.83 20.73 20.80 18.0K
14:50 20.80 20.82 20.78 20.79 97.2K
14:55 20.79 20.81 20.77 20.77 15.7K
15:40 20.78 20.78 20.78 20.78 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available