Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.35 21.00 21.26 184.4K
09:35 21.33 21.50 21.30 21.31 361.7K
09:40 21.32 21.38 21.21 21.33 120.2K
09:45 21.33 21.33 21.11 21.11 33.5K
09:50 21.12 21.14 21.06 21.06 42.7K
09:55 21.06 21.08 21.05 21.08 41.2K
10:00 21.08 21.09 21.05 21.09 34.4K
10:05 21.10 21.15 21.10 21.13 14.5K
10:10 21.13 21.14 21.11 21.11 16.4K
10:15 21.11 21.11 20.96 20.96 110.3K
10:20 20.96 21.01 20.96 21.00 42.2K
10:25 20.99 20.99 20.93 20.93 13.8K
10:30 20.91 20.96 20.88 20.90 69.1K
10:35 20.90 20.90 20.86 20.86 51.2K
10:40 20.88 20.92 20.88 20.89 13.4K
10:45 20.91 20.92 20.86 20.92 60.8K
10:50 20.94 20.94 20.93 20.93 11.6K
10:55 20.92 21.07 20.92 20.98 72.1K
11:00 20.97 20.97 20.87 20.88 66.5K
11:05 20.89 20.93 20.89 20.89 20.9K
11:10 20.89 20.89 20.86 20.86 31.5K
11:15 20.87 20.87 20.84 20.84 24.2K
11:20 20.85 20.87 20.84 20.85 7.3K
11:25 20.86 20.88 20.85 20.86 12.1K
13:00 20.85 20.88 20.80 20.86 45.6K
13:05 20.87 20.88 20.84 20.85 16.0K
13:10 20.86 20.87 20.85 20.85 16.9K
13:15 20.84 20.85 20.81 20.81 49.3K
13:20 20.81 20.83 20.81 20.83 17.3K
13:25 20.82 20.82 20.80 20.82 25.5K
13:30 20.82 20.86 20.77 20.77 122.1K
13:35 20.75 20.81 20.75 20.78 41.8K
13:40 20.77 20.82 20.76 20.82 27.4K
13:45 20.80 20.81 20.78 20.81 38.6K
13:50 20.79 20.80 20.79 20.80 3.5K
13:55 20.80 20.80 20.79 20.80 12.9K
14:00 20.80 20.81 20.79 20.80 3.9K
14:05 20.80 20.86 20.80 20.85 14.0K
14:10 20.85 20.88 20.83 20.83 26.8K
14:15 20.83 20.83 20.80 20.80 24.7K
14:20 20.80 20.81 20.78 20.79 19.2K
14:25 20.78 20.81 20.78 20.78 13.6K
14:30 20.80 20.83 20.77 20.81 30.3K
14:35 20.82 20.87 20.82 20.85 18.3K
14:40 20.85 20.87 20.80 20.85 26.0K
14:45 20.85 20.91 20.85 20.87 38.7K
14:50 20.87 20.90 20.85 20.90 76.7K
14:55 20.89 20.90 20.89 20.89 12.0K
15:40 20.90 20.90 20.90 20.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available