Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.99 21.05 20.83 21.00 63.2K
09:35 21.04 21.09 21.04 21.05 42.6K
09:40 21.06 21.08 20.97 20.97 40.2K
09:45 20.96 21.00 20.85 20.89 63.3K
09:50 20.87 20.93 20.86 20.90 50.0K
09:55 20.88 20.88 20.80 20.80 30.4K
10:00 20.81 20.84 20.78 20.84 25.3K
10:05 20.83 20.89 20.83 20.89 17.2K
10:10 20.90 20.93 20.86 20.90 8.2K
10:15 20.89 20.89 20.87 20.87 9.1K
10:20 20.87 20.87 20.85 20.87 3.5K
10:25 20.87 20.87 20.83 20.84 15.6K
10:30 20.84 20.84 20.81 20.82 6.1K
10:35 20.82 20.82 20.72 20.73 79.8K
10:40 20.73 20.77 20.72 20.75 17.3K
10:45 20.75 20.76 20.73 20.73 16.2K
10:50 20.72 20.72 20.69 20.70 27.1K
10:55 20.69 20.73 20.68 20.70 51.2K
11:00 20.70 20.71 20.68 20.70 25.6K
11:05 20.70 20.77 20.70 20.72 11.2K
11:10 20.72 20.75 20.72 20.73 15.1K
11:15 20.72 20.72 20.68 20.70 23.6K
11:20 20.68 20.69 20.63 20.63 114.2K
11:25 20.63 20.65 20.61 20.64 17.6K
13:00 20.65 20.74 20.64 20.72 35.5K
13:05 20.69 20.70 20.64 20.70 27.4K
13:10 20.67 20.73 20.67 20.73 11.6K
13:15 20.72 20.72 20.64 20.66 20.6K
13:20 20.65 20.68 20.64 20.64 7.3K
13:25 20.64 20.71 20.64 20.67 27.7K
13:30 20.70 20.77 20.69 20.77 12.6K
13:35 20.73 20.74 20.72 20.73 19.8K
13:40 20.74 20.74 20.67 20.73 14.5K
13:45 20.72 20.72 20.69 20.71 13.1K
13:50 20.70 20.71 20.67 20.68 10.8K
13:55 20.68 20.73 20.67 20.69 36.8K
14:00 20.70 20.75 20.70 20.73 19.6K
14:05 20.74 20.76 20.73 20.75 13.0K
14:10 20.75 20.76 20.68 20.69 13.5K
14:15 20.69 20.69 20.64 20.66 41.9K
14:20 20.67 20.71 20.66 20.69 23.6K
14:25 20.69 20.70 20.68 20.68 32.2K
14:30 20.70 20.71 20.65 20.65 22.5K
14:35 20.65 20.66 20.63 20.63 47.7K
14:40 20.62 20.66 20.61 20.65 19.6K
14:45 20.65 20.68 20.65 20.68 8.9K
14:50 20.67 20.73 20.67 20.70 50.1K
14:55 20.70 20.70 20.68 20.68 10.6K
15:40 20.68 20.68 20.68 20.68 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available