Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.69 20.95 20.69 20.89 91.7K
09:35 20.92 20.92 20.84 20.86 58.3K
09:40 20.82 20.87 20.78 20.81 33.5K
09:45 20.81 20.87 20.76 20.87 34.4K
09:50 20.85 20.87 20.82 20.82 27.2K
09:55 20.81 20.83 20.77 20.77 24.4K
10:00 20.78 20.83 20.76 20.81 30.4K
10:05 20.81 20.83 20.79 20.79 10.0K
10:10 20.79 20.79 20.72 20.72 8.8K
10:15 20.72 20.72 20.69 20.69 61.6K
10:20 20.65 20.73 20.65 20.72 8.0K
10:25 20.74 20.83 20.74 20.81 26.1K
10:30 20.81 20.81 20.79 20.79 13.9K
10:35 20.79 20.81 20.77 20.80 25.4K
10:40 20.82 20.84 20.79 20.84 22.6K
10:45 20.84 20.85 20.81 20.83 17.4K
10:50 20.83 20.87 20.82 20.87 34.3K
10:55 20.87 20.87 20.83 20.85 17.1K
11:00 20.84 20.85 20.82 20.82 11.5K
11:05 20.82 20.90 20.81 20.90 39.4K
11:10 20.88 20.88 20.85 20.85 11.9K
11:15 20.85 20.88 20.84 20.85 7.2K
11:20 20.85 20.85 20.83 20.84 6.6K
11:25 20.84 20.86 20.83 20.85 10.3K
13:00 20.85 20.86 20.80 20.82 48.4K
13:05 20.82 20.87 20.82 20.87 10.2K
13:10 20.88 20.90 20.88 20.89 19.5K
13:15 20.88 20.88 20.86 20.86 5.6K
13:20 20.87 20.87 20.85 20.86 6.3K
13:25 20.85 20.85 20.82 20.82 3.9K
13:30 20.82 20.82 20.82 20.82 5.8K
13:35 20.81 20.82 20.79 20.80 20.2K
13:40 20.81 20.82 20.80 20.82 2.7K
13:45 20.81 20.82 20.81 20.81 2.0K
13:50 20.83 20.86 20.81 20.86 43.7K
13:55 20.84 20.84 20.83 20.83 9.7K
14:00 20.82 20.82 20.80 20.81 15.0K
14:05 20.80 20.81 20.80 20.80 9.6K
14:10 20.79 20.82 20.79 20.81 7.8K
14:15 20.81 20.82 20.80 20.82 3.1K
14:20 20.83 20.83 20.79 20.79 8.8K
14:25 20.79 20.80 20.79 20.80 3.3K
14:30 20.80 20.81 20.77 20.78 20.2K
14:35 20.77 20.81 20.77 20.78 14.6K
14:40 20.78 20.80 20.76 20.76 12.2K
14:45 20.76 20.76 20.73 20.75 28.1K
14:50 20.73 20.78 20.73 20.78 16.2K
14:55 20.77 20.78 20.76 20.76 14.0K
15:40 20.78 20.78 20.78 20.78 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available