Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.34 23.76 23.34 23.55 402.2K
09:35 23.55 23.56 23.25 23.41 112.6K
09:40 23.42 23.46 23.25 23.25 166.3K
09:45 23.30 23.39 23.26 23.30 80.4K
09:50 23.30 23.57 23.22 23.57 140.0K
09:55 23.54 23.85 23.46 23.82 266.4K
10:00 23.77 23.77 23.58 23.63 168.9K
10:05 23.65 23.71 23.60 23.65 103.0K
10:10 23.65 23.76 23.62 23.73 87.5K
10:15 23.74 23.80 23.64 23.76 104.8K
10:20 23.74 23.75 23.63 23.70 97.1K
10:25 23.65 23.76 23.65 23.66 88.2K
10:30 23.65 23.65 23.46 23.48 83.2K
10:35 23.47 23.64 23.46 23.62 219.2K
10:40 23.62 23.69 23.58 23.63 91.1K
10:45 23.64 23.74 23.57 23.72 172.3K
10:50 23.75 23.82 23.73 23.76 94.4K
10:55 23.73 23.73 23.62 23.63 28.5K
11:00 23.64 23.64 23.55 23.59 20.1K
11:05 23.60 23.66 23.60 23.61 34.3K
11:10 23.60 23.64 23.59 23.59 36.7K
11:15 23.58 23.58 23.47 23.51 36.1K
11:20 23.53 23.56 23.48 23.53 25.8K
11:25 23.54 23.55 23.52 23.54 23.5K
13:00 23.57 23.64 23.47 23.63 98.6K
13:05 23.55 23.55 23.47 23.53 19.8K
13:10 23.51 23.61 23.50 23.59 21.9K
13:15 23.58 23.68 23.54 23.68 38.0K
13:20 23.66 23.68 23.59 23.59 47.9K
13:25 23.64 23.64 23.56 23.60 12.9K
13:30 23.62 23.64 23.58 23.60 11.6K
13:35 23.60 23.63 23.59 23.62 31.7K
13:40 23.62 23.63 23.55 23.56 37.5K
13:45 23.56 23.58 23.54 23.57 21.0K
13:50 23.59 23.59 23.50 23.50 38.5K
13:55 23.51 23.51 23.49 23.51 18.2K
14:00 23.52 23.53 23.47 23.52 30.6K
14:05 23.53 23.55 23.45 23.49 217.5K
14:10 23.47 23.47 23.38 23.41 132.3K
14:15 23.40 23.52 23.37 23.49 68.8K
14:20 23.49 23.57 23.43 23.57 28.2K
14:25 23.58 23.58 23.48 23.55 98.8K
14:30 23.54 23.54 23.43 23.43 21.4K
14:35 23.42 23.48 23.42 23.44 22.8K
14:40 23.43 23.46 23.38 23.41 60.8K
14:45 23.41 23.44 23.39 23.44 34.3K
14:50 23.44 23.47 23.42 23.47 72.3K
14:55 23.47 23.48 23.44 23.44 44.5K
15:40 23.44 23.44 23.44 23.44 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available