Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.42 23.44 23.11 23.18 127.7K
09:35 23.18 23.18 23.03 23.03 126.1K
09:40 23.03 23.24 23.01 23.18 167.8K
09:45 23.18 23.21 23.05 23.18 60.2K
09:50 23.13 23.17 23.06 23.11 68.5K
09:55 23.10 23.12 23.00 23.06 149.5K
10:00 23.06 23.12 23.05 23.08 68.9K
10:05 23.06 23.10 22.99 23.10 52.6K
10:10 23.09 23.09 22.92 22.92 78.9K
10:15 22.92 22.98 22.90 22.95 37.4K
10:20 22.96 23.02 22.96 22.96 38.1K
10:25 22.96 23.02 22.96 23.02 23.6K
10:30 23.04 23.06 22.96 22.96 66.9K
10:35 22.95 22.96 22.85 22.87 84.9K
10:40 22.88 22.95 22.83 22.92 144.8K
10:45 22.92 22.97 22.90 22.95 34.1K
10:50 22.95 23.01 22.91 22.93 39.2K
10:55 22.94 22.94 22.86 22.88 18.3K
11:00 22.88 22.88 22.83 22.87 124.7K
11:05 22.90 22.90 22.85 22.90 44.7K
11:10 22.85 22.90 22.83 22.86 26.8K
11:15 22.88 22.90 22.87 22.90 40.3K
11:20 22.89 22.93 22.89 22.93 8.1K
11:25 22.92 23.17 22.92 23.17 71.2K
13:00 23.12 23.15 23.06 23.06 107.3K
13:05 23.06 23.08 23.00 23.07 77.8K
13:10 23.07 23.11 23.01 23.07 10.2K
13:15 23.07 23.11 23.03 23.03 22.4K
13:20 23.02 23.02 22.94 22.95 36.6K
13:25 22.94 22.95 22.88 22.88 33.3K
13:30 22.88 22.92 22.85 22.86 32.9K
13:35 22.88 23.00 22.88 22.99 18.5K
13:40 22.97 22.97 22.93 22.95 12.8K
13:45 22.95 22.98 22.93 22.97 27.4K
13:50 22.97 23.00 22.94 22.99 37.7K
13:55 22.94 22.97 22.92 22.92 29.0K
14:00 22.92 22.97 22.88 22.93 53.0K
14:05 22.91 22.91 22.87 22.90 35.4K
14:10 22.90 23.02 22.86 23.02 95.4K
14:15 23.01 23.01 22.93 22.94 117.5K
14:20 22.97 23.03 22.96 23.00 19.8K
14:25 23.01 23.03 22.90 22.92 82.2K
14:30 22.94 23.06 22.89 23.05 35.5K
14:35 23.03 23.07 23.03 23.04 35.0K
14:40 23.03 23.05 23.02 23.03 30.7K
14:45 23.04 23.08 23.02 23.02 83.2K
14:50 23.01 23.02 22.99 23.01 71.5K
14:55 23.00 23.02 23.00 23.02 27.1K
15:40 23.01 23.01 23.01 23.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available