Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.04 23.21 23.00 23.07 179.0K
09:35 23.04 23.05 22.90 22.94 124.3K
09:40 22.94 22.94 22.81 22.82 55.6K
09:45 22.80 22.95 22.80 22.90 76.1K
09:50 22.90 22.96 22.84 22.87 99.1K
09:55 22.86 22.98 22.85 22.98 58.2K
10:00 22.98 23.05 22.95 22.96 41.8K
10:05 22.96 23.12 22.95 22.96 87.6K
10:10 22.97 23.01 22.92 22.92 56.2K
10:15 22.92 22.98 22.88 22.88 36.0K
10:20 22.88 22.90 22.86 22.86 54.9K
10:25 22.86 22.92 22.85 22.87 52.0K
10:30 22.87 22.94 22.87 22.92 32.3K
10:35 22.94 22.94 22.85 22.86 43.4K
10:40 22.87 22.89 22.86 22.86 22.1K
10:45 22.86 22.89 22.84 22.89 49.1K
10:50 22.88 22.93 22.87 22.90 43.7K
10:55 22.90 22.90 22.86 22.86 51.2K
11:00 22.87 22.87 22.81 22.84 47.3K
11:05 22.84 22.85 22.81 22.81 41.6K
11:10 22.82 22.88 22.81 22.88 30.9K
11:15 22.84 22.86 22.81 22.82 33.2K
11:20 22.87 22.90 22.86 22.86 8.3K
11:25 23.01 23.02 22.95 22.95 64.2K
13:00 22.95 23.05 22.94 23.05 42.5K
13:05 23.04 23.18 23.04 23.18 84.3K
13:10 23.17 23.21 23.13 23.17 110.8K
13:15 23.17 23.32 23.17 23.27 116.7K
13:20 23.26 23.27 23.19 23.19 58.1K
13:25 23.18 23.18 23.14 23.14 26.0K
13:30 23.14 23.17 23.14 23.16 20.8K
13:35 23.16 23.33 23.16 23.30 143.2K
13:40 23.30 23.50 23.30 23.38 183.3K
13:45 23.37 23.50 23.33 23.48 134.2K
13:50 23.46 23.58 23.43 23.51 120.8K
13:55 23.48 23.58 23.45 23.49 102.2K
14:00 23.50 23.50 23.42 23.42 32.7K
14:05 23.40 23.45 23.40 23.41 21.5K
14:10 23.42 23.42 23.39 23.41 12.0K
14:15 23.40 23.42 23.37 23.37 22.8K
14:20 23.36 23.39 23.35 23.38 13.7K
14:25 23.37 23.38 23.35 23.35 18.6K
14:30 23.37 23.38 23.33 23.33 29.5K
14:35 23.34 23.37 23.30 23.31 92.2K
14:40 23.31 23.31 23.28 23.29 42.6K
14:45 23.28 23.30 23.25 23.28 88.2K
14:50 23.27 23.30 23.26 23.28 60.4K
14:55 23.28 23.31 23.21 23.31 44.8K
15:40 23.30 23.30 23.30 23.30 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available