35.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.93 | 22.93 | 22.50 | 22.59 | 276.9K |
| 09:35 | 22.58 | 22.65 | 22.43 | 22.43 | 91.3K |
| 09:40 | 22.43 | 22.52 | 22.42 | 22.50 | 92.9K |
| 09:45 | 22.50 | 22.50 | 22.36 | 22.41 | 127.8K |
| 09:50 | 22.40 | 22.48 | 22.37 | 22.43 | 332.1K |
| 09:55 | 22.44 | 22.65 | 22.35 | 22.63 | 175.7K |
| 10:00 | 22.63 | 22.68 | 22.52 | 22.52 | 97.8K |
| 10:05 | 22.52 | 22.56 | 22.44 | 22.44 | 64.5K |
| 10:10 | 22.44 | 22.49 | 22.39 | 22.39 | 94.7K |
| 10:15 | 22.39 | 22.48 | 22.36 | 22.41 | 84.5K |
| 10:20 | 22.47 | 22.47 | 22.25 | 22.26 | 305.1K |
| 10:25 | 22.28 | 22.31 | 22.25 | 22.25 | 147.3K |
| 10:30 | 22.27 | 22.30 | 22.11 | 22.12 | 477.7K |
| 10:35 | 22.12 | 22.18 | 22.01 | 22.01 | 246.4K |
| 10:40 | 22.01 | 22.11 | 21.99 | 22.07 | 113.6K |
| 10:45 | 22.07 | 22.12 | 22.07 | 22.08 | 32.5K |
| 10:50 | 22.06 | 22.06 | 22.01 | 22.02 | 55.0K |
| 10:55 | 22.02 | 22.03 | 21.97 | 21.98 | 129.4K |
| 11:00 | 21.98 | 22.00 | 21.89 | 21.91 | 130.5K |
| 11:05 | 21.91 | 21.94 | 21.88 | 21.90 | 112.3K |
| 11:10 | 21.90 | 21.90 | 21.84 | 21.84 | 89.4K |
| 11:15 | 21.84 | 21.85 | 21.80 | 21.80 | 92.3K |
| 11:20 | 21.80 | 21.81 | 21.75 | 21.77 | 107.7K |
| 11:25 | 21.76 | 21.82 | 21.76 | 21.76 | 67.7K |
| 11:30 | 21.76 | 21.76 | 21.76 | 21.76 | 0.3K |
| 13:00 | 21.76 | 21.80 | 21.76 | 21.79 | 67.9K |
| 13:05 | 21.80 | 21.81 | 21.76 | 21.76 | 67.6K |
| 13:10 | 21.76 | 22.24 | 21.74 | 22.23 | 290.1K |
| 13:15 | 22.22 | 22.68 | 22.15 | 22.67 | 342.2K |
| 13:20 | 22.70 | 22.74 | 22.48 | 22.59 | 483.9K |
| 13:25 | 22.59 | 22.90 | 22.50 | 22.73 | 645.4K |
| 13:30 | 22.75 | 23.39 | 22.70 | 23.26 | 710.5K |
| 13:35 | 23.36 | 24.26 | 23.31 | 23.98 | 1,415.8K |
| 13:40 | 24.05 | 24.28 | 24.02 | 24.22 | 667.7K |
| 13:45 | 24.22 | 24.25 | 24.16 | 24.17 | 368.9K |
| 13:50 | 24.17 | 24.18 | 23.97 | 24.02 | 288.5K |
| 13:55 | 24.02 | 24.13 | 23.94 | 23.99 | 314.3K |
| 14:00 | 24.05 | 24.09 | 23.97 | 23.99 | 181.5K |
| 14:05 | 23.99 | 23.99 | 23.83 | 23.96 | 251.5K |
| 14:10 | 23.95 | 24.00 | 23.81 | 23.87 | 129.1K |
| 14:15 | 23.88 | 23.95 | 23.77 | 23.78 | 123.5K |
| 14:20 | 23.78 | 23.79 | 23.61 | 23.69 | 153.1K |
| 14:25 | 23.65 | 23.69 | 23.61 | 23.62 | 82.6K |
| 14:30 | 23.61 | 23.72 | 23.59 | 23.71 | 100.6K |
| 14:35 | 23.72 | 23.74 | 23.51 | 23.51 | 70.8K |
| 14:40 | 23.51 | 23.54 | 23.42 | 23.46 | 110.6K |
| 14:45 | 23.45 | 23.59 | 23.45 | 23.54 | 133.5K |
| 14:50 | 23.60 | 23.61 | 23.50 | 23.56 | 152.8K |
| 14:55 | 23.56 | 23.56 | 23.49 | 23.55 | 109.4K |
| 15:40 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0K |