Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.29 24.35 23.81 24.25 1,335.1K
09:35 24.23 24.63 24.23 24.32 980.4K
09:40 24.31 24.40 24.16 24.31 332.7K
09:45 24.31 24.31 24.00 24.07 255.5K
09:50 24.05 24.11 23.78 23.78 282.0K
09:55 23.73 23.79 23.52 23.63 365.5K
10:00 23.65 23.85 23.56 23.59 216.4K
10:05 23.56 23.62 23.47 23.49 266.0K
10:10 23.50 23.53 23.44 23.50 77.2K
10:15 23.50 23.63 23.39 23.62 209.3K
10:20 23.62 23.90 23.58 23.76 278.5K
10:25 23.77 23.86 23.75 23.76 95.6K
10:30 23.78 23.78 23.53 23.56 61.5K
10:35 23.56 23.58 23.52 23.54 30.3K
10:40 23.54 23.55 23.41 23.43 65.1K
10:45 23.43 23.45 23.40 23.42 48.9K
10:50 23.42 23.43 23.41 23.42 34.6K
10:55 23.41 23.43 23.38 23.38 33.2K
11:00 23.37 23.39 23.36 23.38 38.2K
11:05 23.37 23.40 23.29 23.30 69.1K
11:10 23.32 23.34 23.30 23.34 20.3K
11:15 23.34 23.47 23.32 23.37 94.7K
11:20 23.37 23.44 23.33 23.35 34.0K
11:25 23.36 23.50 23.36 23.50 26.2K
11:30 23.50 23.50 23.50 23.50 0.1K
13:00 23.52 23.54 23.47 23.49 60.3K
13:05 23.49 23.57 23.45 23.53 46.7K
13:10 23.53 23.53 23.45 23.50 24.9K
13:15 23.49 23.51 23.46 23.50 19.8K
13:20 23.50 23.52 23.46 23.48 34.6K
13:25 23.48 23.56 23.43 23.56 111.1K
13:30 23.56 23.57 23.39 23.41 72.8K
13:35 23.40 23.42 23.38 23.38 56.7K
13:40 23.38 23.41 23.37 23.39 73.9K
13:45 23.40 23.44 23.39 23.43 33.4K
13:50 23.42 23.50 23.42 23.49 78.7K
13:55 23.49 23.80 23.49 23.70 110.9K
14:00 23.68 23.72 23.64 23.69 76.2K
14:05 23.69 23.70 23.59 23.59 61.1K
14:10 23.59 23.59 23.49 23.53 102.0K
14:15 23.55 23.55 23.51 23.55 76.7K
14:20 23.55 23.56 23.52 23.53 41.6K
14:25 23.55 23.55 23.47 23.49 140.4K
14:30 23.50 23.51 23.47 23.47 54.0K
14:35 23.46 23.47 23.29 23.30 264.7K
14:40 23.30 23.35 23.26 23.34 174.4K
14:45 23.36 23.39 23.30 23.31 220.9K
14:50 23.30 23.34 23.30 23.31 110.1K
14:55 23.30 23.31 23.28 23.28 74.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available