Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.89 23.13 22.83 23.06 215.4K
09:35 23.03 23.06 22.84 22.85 107.9K
09:40 22.88 23.20 22.86 23.15 152.4K
09:45 23.15 23.20 23.09 23.20 121.1K
09:50 23.21 23.93 23.19 23.92 821.4K
09:55 23.97 23.97 23.53 23.66 454.6K
10:00 23.65 23.71 23.59 23.66 110.0K
10:05 23.62 23.88 23.58 23.80 210.8K
10:10 23.80 23.80 23.65 23.69 67.4K
10:15 23.65 23.87 23.65 23.79 86.8K
10:20 23.79 23.79 23.70 23.76 67.3K
10:25 23.77 23.78 23.69 23.74 30.7K
10:30 23.74 23.80 23.70 23.79 68.6K
10:35 23.78 23.79 23.75 23.75 45.3K
10:40 23.76 23.93 23.76 23.92 127.7K
10:45 23.91 23.92 23.84 23.84 73.3K
10:50 23.84 23.84 23.78 23.82 39.2K
10:55 23.81 23.81 23.78 23.79 14.2K
11:00 23.80 23.88 23.79 23.88 94.6K
11:05 23.90 23.93 23.83 23.86 79.5K
11:10 23.86 23.86 23.83 23.84 26.8K
11:15 23.84 23.86 23.81 23.83 48.2K
11:20 23.82 23.84 23.81 23.81 26.2K
11:25 23.84 23.85 23.78 23.78 38.9K
13:00 23.79 23.79 23.70 23.70 67.4K
13:05 23.70 23.74 23.68 23.74 47.1K
13:10 23.75 23.82 23.75 23.77 29.0K
13:15 23.80 23.80 23.75 23.77 18.8K
13:20 23.76 23.80 23.75 23.80 40.6K
13:25 23.81 23.91 23.81 23.89 74.9K
13:30 23.89 23.90 23.85 23.87 46.9K
13:35 23.87 23.88 23.81 23.84 55.5K
13:40 23.83 23.87 23.83 23.86 23.9K
13:45 23.86 24.08 23.85 24.02 387.6K
13:50 24.02 24.21 24.02 24.20 260.9K
13:55 24.20 24.22 24.03 24.04 121.2K
14:00 24.02 24.05 23.96 24.00 58.0K
14:05 24.01 24.16 24.00 24.16 85.0K
14:10 24.14 24.15 24.05 24.11 46.2K
14:15 24.09 24.14 24.09 24.12 50.7K
14:20 24.12 24.13 24.06 24.09 54.0K
14:25 24.17 24.25 24.15 24.24 190.7K
14:30 24.22 24.24 24.20 24.22 63.2K
14:35 24.21 24.23 24.20 24.20 92.7K
14:40 24.21 24.25 24.19 24.22 165.6K
14:45 24.23 24.23 24.18 24.20 159.0K
14:50 24.20 24.23 24.18 24.23 186.2K
14:55 24.23 24.24 24.20 24.20 124.1K
15:40 24.24 24.24 24.24 24.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available