Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.35 24.43 24.03 24.23 402.7K
09:35 24.23 24.32 24.21 24.32 133.0K
09:40 24.32 24.48 24.30 24.35 229.0K
09:45 24.34 24.46 24.28 24.45 116.3K
09:50 24.45 24.56 24.41 24.56 174.8K
09:55 24.55 24.66 24.39 24.42 259.6K
10:00 24.42 24.55 24.31 24.49 173.4K
10:05 24.49 24.54 24.48 24.51 65.4K
10:10 24.51 24.51 24.33 24.37 153.6K
10:15 24.36 24.50 24.33 24.43 85.8K
10:20 24.40 24.42 24.30 24.32 58.2K
10:25 24.30 24.32 24.16 24.16 106.9K
10:30 24.18 24.22 24.14 24.15 45.5K
10:35 24.15 24.40 24.15 24.33 77.3K
10:40 24.33 24.35 24.25 24.30 145.5K
10:45 24.27 24.29 24.20 24.22 16.9K
10:50 24.23 24.30 24.21 24.22 18.1K
10:55 24.24 24.25 24.20 24.22 10.7K
11:00 24.22 24.22 24.15 24.16 22.8K
11:05 24.19 24.19 24.13 24.13 18.7K
11:10 24.13 24.18 24.11 24.11 47.0K
11:15 24.11 24.17 24.09 24.09 25.7K
11:20 24.09 24.12 24.00 24.10 45.7K
11:25 24.10 24.12 24.09 24.11 36.3K
13:00 24.11 24.16 24.08 24.14 81.6K
13:05 24.15 24.42 24.15 24.40 67.9K
13:10 24.38 24.42 24.36 24.37 94.6K
13:15 24.34 24.55 24.33 24.49 174.5K
13:20 24.49 24.65 24.44 24.52 169.2K
13:25 24.53 24.53 24.33 24.34 61.9K
13:30 24.33 24.33 24.22 24.28 44.2K
13:35 24.25 24.40 24.22 24.35 87.0K
13:40 24.31 24.40 24.28 24.38 46.5K
13:45 24.35 24.35 24.27 24.28 26.6K
13:50 24.26 24.28 24.23 24.23 29.9K
13:55 24.22 24.26 24.21 24.23 59.9K
14:00 24.25 24.38 24.25 24.36 30.9K
14:05 24.35 24.35 24.33 24.34 7.9K
14:10 24.33 24.34 24.25 24.26 38.8K
14:15 24.25 24.30 24.24 24.28 19.0K
14:20 24.29 24.31 24.27 24.28 24.1K
14:25 24.34 24.35 24.29 24.33 49.7K
14:30 24.35 24.39 24.31 24.39 38.9K
14:35 24.38 24.40 24.35 24.37 49.3K
14:40 24.37 24.38 24.35 24.37 38.3K
14:45 24.36 24.37 24.33 24.37 74.8K
14:50 24.37 24.41 24.36 24.41 155.0K
14:55 24.40 24.42 24.40 24.41 54.0K
15:40 24.41 24.41 24.41 24.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available