Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.33 24.64 24.33 24.33 322.3K
09:35 24.33 24.50 24.32 24.50 123.4K
09:40 24.44 24.52 24.36 24.36 137.7K
09:45 24.37 24.70 24.37 24.61 207.9K
09:50 24.60 24.67 24.54 24.67 85.8K
09:55 24.66 24.67 24.42 24.42 134.1K
10:00 24.43 24.43 24.36 24.36 46.7K
10:05 24.36 24.40 24.35 24.40 63.2K
10:10 24.40 24.42 24.38 24.39 16.6K
10:15 24.39 24.48 24.38 24.44 42.1K
10:20 24.44 24.44 24.40 24.42 12.1K
10:25 24.42 24.50 24.42 24.50 48.5K
10:30 24.50 24.56 24.48 24.48 57.6K
10:35 24.44 24.66 24.44 24.60 139.3K
10:40 24.60 24.60 24.56 24.58 35.0K
10:45 24.58 24.61 24.56 24.56 26.8K
10:50 24.55 24.63 24.54 24.62 77.6K
10:55 24.62 24.66 24.62 24.62 47.7K
11:00 24.64 24.66 24.62 24.63 47.8K
11:05 24.64 24.89 24.63 24.78 263.4K
11:10 24.78 24.90 24.69 24.71 88.7K
11:15 24.71 24.79 24.71 24.71 20.2K
11:20 24.70 24.70 24.61 24.61 61.5K
11:25 24.62 24.73 24.62 24.64 45.7K
13:00 24.66 24.76 24.62 24.62 77.7K
13:05 24.62 24.62 24.50 24.51 47.6K
13:10 24.51 24.60 24.51 24.56 29.1K
13:15 24.57 24.62 24.51 24.52 74.9K
13:20 24.50 24.52 24.48 24.49 26.5K
13:25 24.50 24.56 24.50 24.56 29.6K
13:30 24.53 24.57 24.44 24.45 188.7K
13:35 24.44 24.46 24.43 24.46 24.7K
13:40 24.46 24.47 24.44 24.47 24.9K
13:45 24.42 24.44 24.36 24.41 68.2K
13:50 24.43 24.47 24.42 24.46 28.9K
13:55 24.48 24.50 24.43 24.48 22.2K
14:00 24.45 24.51 24.43 24.43 38.9K
14:05 24.42 24.43 24.39 24.41 50.4K
14:10 24.43 24.47 24.42 24.47 69.4K
14:15 24.48 24.58 24.48 24.57 55.4K
14:20 24.54 24.56 24.47 24.50 50.8K
14:25 24.50 24.52 24.46 24.50 49.2K
14:30 24.51 24.51 24.47 24.47 27.2K
14:35 24.49 24.50 24.47 24.49 24.8K
14:40 24.49 24.51 24.48 24.50 53.6K
14:45 24.51 24.51 24.48 24.49 76.9K
14:50 24.49 24.54 24.47 24.49 88.1K
14:55 24.46 24.55 24.45 24.48 93.7K
15:40 24.47 24.47 24.47 24.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available