Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.47 24.68 24.26 24.30 217.6K
09:35 24.30 24.40 24.26 24.26 130.7K
09:40 24.28 24.28 24.15 24.27 92.9K
09:45 24.27 24.42 24.24 24.42 56.4K
09:50 24.44 24.50 24.27 24.27 86.9K
09:55 24.27 24.37 24.27 24.37 19.5K
10:00 24.39 24.49 24.37 24.49 92.0K
10:05 24.49 24.55 24.48 24.52 46.8K
10:10 24.51 24.51 24.45 24.48 28.0K
10:15 24.47 24.51 24.47 24.51 26.4K
10:20 24.51 24.55 24.49 24.52 37.5K
10:25 24.53 24.55 24.53 24.55 13.1K
10:30 24.55 24.63 24.55 24.58 35.3K
10:35 24.58 24.68 24.58 24.65 29.8K
10:40 24.64 24.66 24.63 24.65 30.7K
10:45 24.65 24.74 24.65 24.73 98.2K
10:50 24.73 24.76 24.71 24.71 66.5K
10:55 24.70 24.70 24.67 24.70 16.0K
11:00 24.70 24.73 24.67 24.72 25.4K
11:05 24.70 24.72 24.66 24.66 19.4K
11:10 24.65 24.65 24.62 24.62 21.7K
11:15 24.63 24.65 24.58 24.62 21.0K
11:20 24.62 24.63 24.60 24.60 2.9K
11:25 24.59 24.62 24.53 24.61 45.2K
13:00 24.61 24.61 24.53 24.55 30.6K
13:05 24.54 24.59 24.52 24.57 55.3K
13:10 24.57 24.66 24.57 24.64 50.5K
13:15 24.64 24.65 24.60 24.60 9.8K
13:20 24.59 24.62 24.56 24.56 24.4K
13:25 24.56 24.61 24.56 24.60 19.8K
13:30 24.60 24.61 24.56 24.59 20.6K
13:35 24.60 24.67 24.60 24.64 25.8K
13:40 24.64 24.64 24.59 24.60 65.4K
13:45 24.59 24.65 24.57 24.63 52.5K
13:50 24.63 24.64 24.59 24.64 22.4K
13:55 24.64 24.68 24.64 24.66 31.4K
14:00 24.66 24.71 24.66 24.66 76.9K
14:05 24.66 24.68 24.65 24.67 26.5K
14:10 24.66 24.66 24.61 24.61 17.6K
14:15 24.60 24.62 24.57 24.60 43.1K
14:20 24.62 24.63 24.61 24.63 23.2K
14:25 24.62 24.62 24.56 24.58 53.7K
14:30 24.57 24.60 24.57 24.58 56.2K
14:35 24.59 24.61 24.58 24.59 32.7K
14:40 24.58 24.61 24.56 24.61 23.2K
14:45 24.59 24.63 24.55 24.57 72.8K
14:50 24.58 24.60 24.55 24.60 69.1K
14:55 24.59 24.62 24.54 24.56 41.8K
15:40 24.71 24.71 24.71 24.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available