Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.75 24.75 24.40 24.46 146.7K
09:35 24.46 24.47 24.28 24.29 220.5K
09:40 24.28 24.36 24.22 24.30 128.9K
09:45 24.29 24.32 24.20 24.25 165.8K
09:50 24.25 24.39 24.25 24.36 50.8K
09:55 24.36 24.36 24.22 24.22 95.4K
10:00 24.24 24.24 24.18 24.22 79.6K
10:05 24.21 24.30 24.20 24.20 49.4K
10:10 24.20 24.30 24.20 24.30 96.3K
10:15 24.31 24.32 24.22 24.22 55.6K
10:20 24.23 24.32 24.21 24.24 135.0K
10:25 24.23 24.23 24.19 24.19 106.8K
10:30 24.18 24.24 24.14 24.20 107.0K
10:35 24.22 24.23 24.20 24.21 25.2K
10:40 24.22 24.36 24.22 24.31 40.1K
10:45 24.32 24.36 24.32 24.35 21.6K
10:50 24.34 24.37 24.32 24.37 13.2K
10:55 24.37 24.46 24.37 24.39 74.9K
11:00 24.41 24.42 24.38 24.41 6.3K
11:05 24.41 24.41 24.34 24.34 15.8K
11:10 24.34 24.36 24.33 24.33 7.9K
11:15 24.34 24.39 24.34 24.38 8.7K
11:20 24.38 24.42 24.36 24.37 6.6K
11:25 24.35 24.43 24.35 24.42 21.0K
13:00 24.42 24.44 24.35 24.44 50.1K
13:05 24.43 24.48 24.41 24.48 140.5K
13:10 24.48 24.49 24.36 24.37 81.3K
13:15 24.37 24.41 24.37 24.40 6.0K
13:20 24.37 24.43 24.36 24.40 9.2K
13:25 24.40 24.50 24.40 24.50 20.6K
13:30 24.52 24.52 24.45 24.52 51.9K
13:35 24.50 24.50 24.46 24.47 8.9K
13:40 24.47 24.53 24.47 24.50 28.3K
13:45 24.52 24.54 24.52 24.53 23.8K
13:50 24.52 24.54 24.47 24.47 33.8K
13:55 24.49 24.50 24.44 24.45 12.4K
14:00 24.44 24.54 24.44 24.54 52.0K
14:05 24.54 24.59 24.54 24.55 37.3K
14:10 24.54 24.57 24.53 24.57 11.3K
14:15 24.56 24.65 24.54 24.54 22.5K
14:20 24.54 24.54 24.50 24.52 13.0K
14:25 24.51 24.51 24.46 24.46 21.4K
14:30 24.47 24.49 24.47 24.48 8.8K
14:35 24.50 24.53 24.45 24.49 39.1K
14:40 24.49 24.60 24.48 24.60 57.7K
14:45 24.57 24.60 24.53 24.57 56.2K
14:50 24.57 24.60 24.57 24.58 55.7K
14:55 24.55 24.59 24.52 24.52 24.5K
15:40 24.57 24.57 24.57 24.57 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available