Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.01 26.82 25.89 26.82 769.0K
09:35 26.82 27.59 26.79 27.59 765.9K
09:40 27.59 27.60 26.60 26.68 470.3K
09:45 26.69 26.77 26.55 26.67 171.5K
09:50 26.67 26.72 26.55 26.62 135.9K
09:55 26.63 26.77 26.47 26.53 161.5K
10:00 26.55 26.69 26.50 26.67 90.5K
10:05 26.65 26.74 26.55 26.55 62.9K
10:10 26.58 26.61 26.45 26.47 91.2K
10:15 26.48 26.54 26.43 26.43 70.6K
10:20 26.43 26.47 26.35 26.37 83.4K
10:25 26.37 26.54 26.37 26.48 60.0K
10:30 26.48 26.54 26.44 26.47 67.1K
10:35 26.47 26.50 26.45 26.45 29.4K
10:40 26.46 26.49 26.45 26.49 27.1K
10:45 26.50 26.50 26.43 26.45 45.7K
10:50 26.45 26.52 26.45 26.51 36.0K
10:55 26.51 26.55 26.48 26.51 46.9K
11:00 26.51 26.55 26.50 26.55 7.8K
11:05 26.54 26.57 26.45 26.46 73.2K
11:10 26.46 26.51 26.46 26.47 22.5K
11:15 26.50 26.53 26.50 26.53 6.6K
11:20 26.54 26.54 26.48 26.48 14.5K
11:25 26.51 26.53 26.48 26.51 15.5K
13:00 26.51 26.51 26.25 26.26 94.5K
13:05 26.25 26.28 26.12 26.16 52.3K
13:10 26.16 26.27 26.16 26.25 19.3K
13:15 26.22 26.23 26.15 26.18 40.7K
13:20 26.18 26.24 26.17 26.21 42.9K
13:25 26.20 26.20 26.07 26.11 48.1K
13:30 26.12 26.17 26.10 26.17 25.1K
13:35 26.17 26.17 26.10 26.11 9.1K
13:40 26.12 26.27 26.12 26.27 61.0K
13:45 26.25 26.26 26.20 26.21 46.6K
13:50 26.20 26.21 26.16 26.20 46.6K
13:55 26.20 26.20 26.10 26.10 43.5K
14:00 26.12 26.30 26.06 26.30 129.0K
14:05 26.34 26.35 26.21 26.33 47.8K
14:10 26.34 26.48 26.34 26.45 36.0K
14:15 26.46 26.51 26.45 26.46 34.3K
14:20 26.46 26.46 26.34 26.37 124.9K
14:25 26.38 26.42 26.33 26.41 51.0K
14:30 26.40 26.43 26.39 26.40 24.9K
14:35 26.38 26.39 26.33 26.35 45.5K
14:40 26.34 26.38 26.34 26.36 50.9K
14:45 26.35 26.38 26.32 26.32 72.5K
14:50 26.31 26.34 26.28 26.30 74.9K
14:55 26.31 26.31 26.26 26.29 42.5K
15:40 26.30 26.30 26.30 26.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available