Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.31 26.31 25.91 25.96 383.1K
09:35 25.98 26.48 25.90 26.48 208.6K
09:40 26.44 26.79 26.32 26.79 442.6K
09:45 26.79 26.79 26.50 26.66 143.4K
09:50 26.66 26.69 26.57 26.61 92.8K
09:55 26.61 26.74 26.53 26.67 173.0K
10:00 26.67 26.85 26.62 26.79 92.3K
10:05 26.80 26.80 26.57 26.65 94.8K
10:10 26.65 26.68 26.56 26.60 59.4K
10:15 26.54 26.67 26.52 26.55 55.5K
10:20 26.56 26.76 26.55 26.67 38.1K
10:25 26.67 26.67 26.63 26.63 27.0K
10:30 26.60 26.70 26.58 26.69 66.2K
10:35 26.65 26.69 26.65 26.68 7.7K
10:40 26.71 26.76 26.68 26.71 20.4K
10:45 26.71 26.71 26.64 26.68 35.2K
10:50 26.68 26.80 26.65 26.74 32.1K
10:55 26.76 26.84 26.75 26.82 40.2K
11:00 26.81 26.87 26.70 26.70 55.9K
11:05 26.70 26.70 26.66 26.66 19.3K
11:10 26.66 26.70 26.61 26.62 81.9K
11:15 26.62 26.65 26.60 26.60 21.7K
11:20 26.60 26.68 26.60 26.68 63.9K
11:25 26.73 26.88 26.69 26.88 92.9K
13:00 26.90 26.92 26.71 26.92 59.8K
13:05 26.92 26.99 26.87 26.96 56.9K
13:10 26.94 27.00 26.91 26.95 52.4K
13:15 26.93 26.97 26.90 26.96 76.5K
13:20 26.92 26.92 26.82 26.82 48.3K
13:25 26.81 26.86 26.81 26.84 12.2K
13:30 26.84 26.84 26.82 26.82 20.9K
13:35 26.83 26.89 26.82 26.84 15.7K
13:40 26.84 27.05 26.84 26.97 95.6K
13:45 26.97 27.15 26.97 27.13 140.9K
13:50 27.12 27.13 27.06 27.09 80.7K
13:55 27.09 27.14 26.88 26.88 142.9K
14:00 26.90 26.99 26.88 26.94 80.3K
14:05 26.95 27.04 26.93 26.99 30.3K
14:10 27.00 27.01 26.88 26.88 62.6K
14:15 26.88 26.88 26.79 26.79 58.6K
14:20 26.75 26.80 26.74 26.74 30.1K
14:25 26.75 26.79 26.73 26.74 67.3K
14:30 26.73 26.88 26.73 26.82 96.2K
14:35 26.82 26.82 26.71 26.75 99.4K
14:40 26.72 26.78 26.67 26.78 77.7K
14:45 26.77 26.80 26.70 26.75 85.0K
14:50 26.75 26.85 26.74 26.83 83.8K
14:55 26.80 26.80 26.60 26.60 84.8K
15:40 26.62 26.62 26.62 26.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available