Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.46 26.62 26.40 26.48 274.8K
09:35 26.45 26.51 26.28 26.49 108.1K
09:40 26.54 26.60 26.43 26.48 77.3K
09:45 26.48 26.52 26.43 26.47 71.7K
09:50 26.51 26.51 26.36 26.40 96.3K
09:55 26.40 26.47 26.40 26.41 82.5K
10:00 26.41 26.46 26.34 26.34 56.5K
10:05 26.33 26.35 26.13 26.16 172.8K
10:10 26.13 26.24 26.06 26.10 140.0K
10:15 26.09 26.22 26.00 26.02 223.3K
10:20 26.17 26.25 26.03 26.16 89.8K
10:25 26.16 26.20 26.12 26.20 11.0K
10:30 26.21 26.24 26.14 26.14 38.5K
10:35 26.16 26.27 26.14 26.27 30.9K
10:40 26.25 26.44 26.25 26.34 49.2K
10:45 26.34 26.42 26.25 26.41 50.1K
10:50 26.33 26.39 26.33 26.36 22.4K
10:55 26.36 26.49 26.36 26.47 55.8K
11:00 26.46 26.47 26.42 26.45 31.8K
11:05 26.46 26.55 26.45 26.46 65.1K
11:10 26.47 26.47 26.37 26.38 28.3K
11:15 26.39 26.51 26.37 26.48 28.3K
11:20 26.51 26.56 26.47 26.47 49.6K
11:25 26.46 26.47 26.40 26.47 24.7K
13:00 26.39 26.44 26.33 26.35 43.4K
13:05 26.34 26.40 26.30 26.40 48.8K
13:10 26.43 26.45 26.38 26.44 17.4K
13:15 26.38 26.44 26.38 26.44 9.0K
13:20 26.43 26.43 26.39 26.39 4.2K
13:25 26.39 26.50 26.39 26.49 30.2K
13:30 26.50 26.53 26.43 26.43 23.8K
13:35 26.43 26.46 26.41 26.41 23.1K
13:40 26.43 26.43 26.34 26.35 59.3K
13:45 26.35 26.45 26.35 26.41 37.3K
13:50 26.37 26.40 26.35 26.35 14.2K
13:55 26.35 26.35 26.30 26.31 25.4K
14:00 26.32 26.37 26.32 26.35 25.9K
14:05 26.35 26.36 26.33 26.34 20.9K
14:10 26.35 26.40 26.32 26.37 28.7K
14:15 26.38 26.39 26.36 26.37 4.4K
14:20 26.38 26.40 26.34 26.34 26.7K
14:25 26.34 26.36 26.28 26.29 60.8K
14:30 26.29 26.35 26.28 26.34 64.3K
14:35 26.34 26.48 26.33 26.46 94.6K
14:40 26.46 26.46 26.41 26.42 46.8K
14:45 26.43 26.46 26.40 26.45 61.2K
14:50 26.45 26.46 26.42 26.43 97.5K
14:55 26.43 26.46 26.40 26.45 35.2K
15:40 26.50 26.50 26.50 26.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available