Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.50 26.30 26.42 125.7K
09:35 26.44 26.44 26.20 26.22 135.2K
09:40 26.25 26.30 26.22 26.29 94.0K
09:45 26.28 26.38 26.18 26.38 73.8K
09:50 26.33 26.33 26.10 26.13 83.9K
09:55 26.14 26.21 26.12 26.18 50.6K
10:00 26.18 26.34 26.18 26.30 33.8K
10:05 26.32 26.41 26.27 26.41 59.6K
10:10 26.41 26.52 26.38 26.46 70.1K
10:15 26.44 26.47 26.31 26.39 141.2K
10:20 26.40 26.41 26.27 26.35 14.6K
10:25 26.34 26.40 26.34 26.35 18.7K
10:30 26.35 26.42 26.33 26.39 14.7K
10:35 26.37 26.38 26.30 26.32 113.9K
10:40 26.29 26.30 26.28 26.29 19.4K
10:45 26.31 26.37 26.31 26.35 12.5K
10:50 26.35 26.37 26.31 26.37 15.1K
10:55 26.36 26.37 26.29 26.31 16.8K
11:00 26.31 26.38 26.30 26.38 9.8K
11:05 26.36 26.42 26.33 26.40 31.3K
11:10 26.40 26.43 26.36 26.36 5.6K
11:15 26.39 26.50 26.39 26.43 21.6K
11:20 26.44 26.47 26.43 26.47 26.1K
11:25 26.46 26.46 26.40 26.40 6.3K
13:00 26.44 26.44 26.33 26.35 22.7K
13:05 26.38 26.40 26.36 26.39 18.8K
13:10 26.40 26.59 26.39 26.45 61.0K
13:15 26.46 26.55 26.43 26.55 29.9K
13:20 26.58 26.77 26.55 26.70 126.1K
13:25 26.73 26.87 26.73 26.80 215.7K
13:30 26.80 26.80 26.71 26.74 63.9K
13:35 26.74 26.84 26.68 26.68 91.0K
13:40 26.68 26.73 26.66 26.66 50.2K
13:45 26.66 26.67 26.58 26.58 41.3K
13:50 26.59 26.60 26.57 26.57 15.6K
13:55 26.57 26.64 26.57 26.64 24.2K
14:00 26.65 26.69 26.62 26.66 50.6K
14:05 26.67 26.68 26.63 26.65 32.4K
14:10 26.66 26.69 26.64 26.69 30.5K
14:15 26.70 26.75 26.67 26.71 41.4K
14:20 26.70 26.70 26.60 26.60 23.0K
14:25 26.60 26.70 26.60 26.64 39.6K
14:30 26.64 26.70 26.64 26.64 35.6K
14:35 26.65 26.65 26.52 26.53 48.2K
14:40 26.53 26.70 26.48 26.70 197.6K
14:45 26.69 26.86 26.65 26.78 183.5K
14:50 26.78 26.88 26.74 26.86 182.2K
14:55 26.86 26.86 26.81 26.84 42.4K
15:40 26.85 26.85 26.85 26.85 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available