Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.80 26.80 26.65 26.72 75.9K
09:35 26.72 26.80 26.66 26.72 49.7K
09:40 26.72 26.91 26.72 26.78 127.3K
09:45 26.77 26.88 26.71 26.76 101.6K
09:50 26.77 26.93 26.74 26.89 123.5K
09:55 26.88 26.88 26.75 26.75 32.4K
10:00 26.75 26.75 26.60 26.63 96.7K
10:05 26.63 26.71 26.62 26.68 97.4K
10:10 26.68 26.70 26.63 26.67 27.4K
10:15 26.67 26.81 26.65 26.74 89.6K
10:20 26.71 26.73 26.65 26.70 23.6K
10:25 26.70 26.72 26.65 26.67 27.1K
10:30 26.65 26.76 26.65 26.75 19.9K
10:35 26.74 26.75 26.67 26.70 17.1K
10:40 26.69 26.73 26.67 26.72 25.0K
10:45 26.72 26.78 26.71 26.73 18.5K
10:50 26.73 26.73 26.72 26.73 5.8K
10:55 26.73 26.74 26.71 26.73 6.1K
11:00 26.73 26.73 26.72 26.72 1.9K
11:05 26.72 26.76 26.72 26.76 5.8K
11:10 26.75 26.77 26.74 26.74 2.0K
11:15 26.74 26.77 26.74 26.75 5.2K
11:20 26.76 26.86 26.74 26.79 32.6K
11:25 26.81 26.90 26.71 26.75 48.2K
13:00 26.70 26.75 26.65 26.70 39.9K
13:05 26.78 26.89 26.77 26.86 74.3K
13:10 26.84 26.88 26.82 26.85 35.6K
13:15 26.85 26.85 26.82 26.82 21.7K
13:20 26.79 26.80 26.73 26.75 28.9K
13:25 26.75 26.96 26.74 26.89 54.8K
13:30 26.87 26.87 26.80 26.87 17.4K
13:35 26.85 26.98 26.84 26.95 139.0K
13:40 26.90 27.00 26.86 26.94 77.5K
13:45 26.95 27.13 26.95 26.99 96.9K
13:50 26.99 27.02 26.89 26.89 73.2K
13:55 26.88 26.95 26.87 26.90 20.0K
14:00 26.90 26.94 26.85 26.85 49.7K
14:05 26.85 26.99 26.85 26.99 58.7K
14:10 26.88 26.98 26.86 26.90 22.2K
14:15 26.87 26.90 26.81 26.81 34.0K
14:20 26.82 26.82 26.75 26.77 32.4K
14:25 26.77 26.79 26.75 26.79 23.8K
14:30 26.78 26.85 26.77 26.84 27.6K
14:35 26.84 26.84 26.80 26.80 12.8K
14:40 26.81 26.88 26.81 26.85 41.1K
14:45 26.86 26.87 26.83 26.87 43.3K
14:50 26.87 26.87 26.82 26.84 82.1K
14:55 26.84 26.86 26.81 26.86 51.4K
15:40 26.86 26.86 26.86 26.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available