Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.38 26.63 26.30 26.45 230.2K
09:35 26.45 26.88 26.40 26.85 291.5K
09:40 26.85 27.16 26.75 26.78 269.1K
09:45 26.78 26.78 26.61 26.68 101.2K
09:50 26.74 26.81 26.64 26.72 102.7K
09:55 26.72 26.98 26.68 26.90 144.3K
10:00 26.91 26.91 26.72 26.73 69.4K
10:05 26.73 26.76 26.64 26.68 66.9K
10:10 26.71 26.71 26.56 26.57 49.7K
10:15 26.57 26.59 26.46 26.47 49.4K
10:20 26.48 26.73 26.47 26.64 113.3K
10:25 26.68 26.70 26.57 26.64 38.5K
10:30 26.65 26.70 26.63 26.64 56.0K
10:35 26.62 26.62 26.50 26.55 19.0K
10:40 26.55 26.62 26.54 26.60 13.0K
10:45 26.60 26.84 26.57 26.77 91.2K
10:50 26.73 26.73 26.63 26.69 34.5K
10:55 26.67 26.67 26.64 26.65 13.2K
11:00 26.66 26.69 26.62 26.64 26.2K
11:05 26.64 26.69 26.62 26.62 54.1K
11:10 26.64 26.68 26.57 26.68 42.9K
11:15 26.68 26.90 26.68 26.90 65.3K
11:20 26.86 26.97 26.81 26.92 92.6K
11:25 26.88 26.95 26.87 26.95 54.5K
13:00 26.95 26.95 26.72 26.80 57.4K
13:05 26.80 26.91 26.80 26.89 45.5K
13:10 26.88 26.90 26.82 26.82 28.3K
13:15 26.82 26.82 26.75 26.76 14.7K
13:20 26.75 26.84 26.75 26.81 13.0K
13:25 26.81 26.85 26.79 26.80 19.4K
13:30 26.80 26.81 26.75 26.75 62.9K
13:35 26.76 26.77 26.71 26.71 38.9K
13:40 26.71 26.72 26.66 26.67 21.1K
13:45 26.66 26.68 26.55 26.59 43.5K
13:50 26.58 26.58 26.51 26.52 33.8K
13:55 26.52 26.60 26.43 26.60 63.8K
14:00 26.59 26.60 26.46 26.49 44.2K
14:05 26.49 26.64 26.47 26.64 66.6K
14:10 26.60 26.62 26.51 26.57 22.8K
14:15 26.57 26.61 26.52 26.59 15.9K
14:20 26.59 26.68 26.59 26.65 22.8K
14:25 26.65 26.65 26.58 26.62 29.0K
14:30 26.62 26.62 26.52 26.56 88.1K
14:35 26.60 26.60 26.57 26.57 3.8K
14:40 26.56 26.64 26.55 26.61 51.5K
14:45 26.60 26.64 26.56 26.62 54.4K
14:50 26.59 26.66 26.56 26.65 144.2K
14:55 26.64 26.66 26.62 26.65 55.8K
15:40 26.58 26.58 26.58 26.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available