Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.83 26.83 26.26 26.49 186.9K
09:35 26.52 26.65 26.41 26.60 90.4K
09:40 26.60 26.73 26.58 26.65 72.2K
09:45 26.60 26.63 26.49 26.54 15.5K
09:50 26.54 26.58 26.48 26.54 45.2K
09:55 26.54 26.57 26.41 26.44 42.8K
10:00 26.42 26.42 26.33 26.35 34.8K
10:05 26.35 26.44 26.31 26.34 43.6K
10:10 26.34 26.53 26.34 26.34 43.0K
10:15 26.34 26.43 26.33 26.43 33.3K
10:20 26.44 26.64 26.44 26.52 46.9K
10:25 26.51 26.51 26.36 26.37 26.1K
10:30 26.37 26.42 26.33 26.35 55.2K
10:35 26.34 26.45 26.33 26.42 36.3K
10:40 26.42 26.52 26.42 26.50 34.8K
10:45 26.50 26.70 26.48 26.61 59.2K
10:50 26.60 26.63 26.53 26.53 6.8K
10:55 26.53 26.53 26.51 26.51 0.8K
11:00 26.55 26.55 26.44 26.44 9.6K
11:05 26.45 26.58 26.45 26.58 13.5K
11:10 26.54 26.54 26.47 26.51 28.2K
11:15 26.50 26.50 26.47 26.49 9.5K
11:20 26.46 26.48 26.43 26.48 10.7K
11:25 26.49 26.54 26.49 26.54 5.2K
13:00 26.51 26.57 26.48 26.52 25.6K
13:05 26.50 26.52 26.43 26.47 28.9K
13:10 26.46 26.46 26.39 26.40 17.9K
13:15 26.41 26.41 26.35 26.37 42.5K
13:20 26.40 26.56 26.39 26.56 35.0K
13:25 26.54 26.57 26.38 26.38 15.4K
13:30 26.38 26.40 26.35 26.36 20.8K
13:35 26.34 26.37 26.27 26.28 68.3K
13:40 26.28 26.42 26.28 26.37 38.4K
13:45 26.40 26.47 26.39 26.44 12.2K
13:50 26.44 26.44 26.35 26.40 5.9K
13:55 26.39 26.46 26.37 26.46 11.9K
14:00 26.46 26.47 26.40 26.41 29.0K
14:05 26.41 26.41 26.31 26.31 23.0K
14:10 26.30 26.45 26.30 26.37 31.4K
14:15 26.38 26.38 26.32 26.37 17.0K
14:20 26.37 26.46 26.34 26.46 83.2K
14:25 26.47 26.52 26.42 26.44 77.8K
14:30 26.44 26.44 26.31 26.33 43.1K
14:35 26.36 26.38 26.27 26.27 35.1K
14:40 26.30 26.30 26.23 26.25 71.0K
14:45 26.25 26.32 26.23 26.24 118.6K
14:50 26.25 26.35 26.25 26.30 166.7K
14:55 26.30 26.40 26.30 26.40 41.0K
15:40 26.39 26.39 26.39 26.39 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available