Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.30 26.30 26.01 26.16 174.4K
09:35 26.16 26.36 26.03 26.31 195.3K
09:40 26.32 26.35 26.16 26.17 155.2K
09:45 26.18 26.29 26.18 26.25 68.4K
09:50 26.26 26.37 26.16 26.37 188.7K
09:55 26.37 26.44 26.37 26.43 94.1K
10:00 26.43 26.47 26.32 26.32 85.8K
10:05 26.27 26.39 26.20 26.38 35.6K
10:10 26.38 26.51 26.38 26.50 89.3K
10:15 26.49 26.52 26.42 26.52 39.3K
10:20 26.52 26.52 26.43 26.44 19.8K
10:25 26.46 26.48 26.44 26.48 13.2K
10:30 26.45 26.59 26.43 26.54 67.9K
10:35 26.54 26.54 26.47 26.52 25.7K
10:40 26.50 26.50 26.45 26.48 21.3K
10:45 26.48 26.48 26.45 26.46 11.2K
10:50 26.46 26.47 26.40 26.45 46.8K
10:55 26.45 26.52 26.45 26.49 24.2K
11:00 26.49 26.49 26.42 26.42 13.0K
11:05 26.42 26.47 26.42 26.47 12.2K
11:10 26.48 26.48 26.43 26.43 17.1K
11:15 26.44 26.50 26.31 26.37 105.8K
11:20 26.38 26.40 26.37 26.40 9.9K
11:25 26.38 26.40 26.35 26.39 19.3K
13:00 26.36 26.45 26.33 26.33 60.3K
13:05 26.31 26.31 26.20 26.24 131.0K
13:10 26.23 26.24 26.15 26.18 72.3K
13:15 26.15 26.30 26.12 26.30 42.8K
13:20 26.29 26.29 26.10 26.10 37.3K
13:25 26.08 26.08 26.01 26.05 61.5K
13:30 26.08 26.09 25.88 25.88 111.5K
13:35 25.88 25.89 25.73 25.80 154.7K
13:40 25.78 25.94 25.78 25.88 151.1K
13:45 25.94 25.98 25.91 25.97 38.8K
13:50 25.97 25.98 25.96 25.98 34.2K
13:55 25.97 26.00 25.93 26.00 20.3K
14:00 26.01 26.05 25.95 25.98 43.1K
14:05 25.99 25.99 25.88 25.98 45.2K
14:10 25.98 26.13 25.96 26.02 101.7K
14:15 26.12 26.12 26.02 26.06 35.7K
14:20 26.05 26.07 26.01 26.02 31.5K
14:25 26.04 26.05 25.99 26.05 43.9K
14:30 26.06 26.11 26.02 26.04 54.1K
14:35 26.05 26.06 26.00 26.00 34.8K
14:40 25.98 26.09 25.97 26.01 54.0K
14:45 26.00 26.12 25.96 26.09 159.8K
14:50 26.05 26.08 26.00 26.03 75.6K
14:55 26.01 26.12 25.97 26.12 53.9K
15:40 26.02 26.02 26.02 26.02 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available