Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.88 26.00 25.70 25.75 220.0K
09:35 25.70 25.85 25.48 25.50 316.1K
09:40 25.43 25.51 25.34 25.40 400.5K
09:45 25.35 25.50 25.23 25.43 201.4K
09:50 25.43 25.63 25.43 25.63 156.2K
09:55 25.63 25.65 25.49 25.55 91.2K
10:00 25.55 26.10 25.52 26.09 249.8K
10:05 26.10 26.31 26.10 26.27 233.6K
10:10 26.27 26.43 26.21 26.41 106.4K
10:15 26.42 26.43 26.26 26.30 156.4K
10:20 26.30 26.36 26.25 26.32 86.2K
10:25 26.33 26.38 26.27 26.34 41.7K
10:30 26.31 26.36 26.31 26.35 36.9K
10:35 26.34 26.36 26.25 26.27 46.6K
10:40 26.27 26.29 26.24 26.28 19.9K
10:45 26.27 26.29 26.23 26.24 26.7K
10:50 26.23 26.30 26.20 26.28 23.3K
10:55 26.28 26.28 26.16 26.20 19.3K
11:00 26.20 26.23 26.18 26.23 18.0K
11:05 26.21 26.21 26.17 26.19 12.1K
11:10 26.19 26.19 26.16 26.19 20.6K
11:15 26.19 26.23 26.17 26.22 3.6K
11:20 26.22 26.22 26.19 26.22 13.3K
11:25 26.22 26.22 26.15 26.16 13.5K
13:00 26.19 26.23 26.17 26.18 9.1K
13:05 26.18 26.19 26.11 26.16 18.9K
13:10 26.15 26.17 26.12 26.17 28.6K
13:15 26.17 26.21 26.15 26.19 16.7K
13:20 26.20 26.31 26.19 26.30 42.4K
13:25 26.28 26.38 26.26 26.33 40.0K
13:30 26.33 26.37 26.31 26.33 22.6K
13:35 26.34 26.36 26.30 26.30 16.4K
13:40 26.28 26.30 26.26 26.28 24.0K
13:45 26.28 26.34 26.26 26.34 42.5K
13:50 26.34 26.34 26.32 26.34 48.0K
13:55 26.34 26.34 26.31 26.31 12.9K
14:00 26.32 26.34 26.30 26.31 73.4K
14:05 26.32 26.32 26.29 26.31 22.4K
14:10 26.30 26.31 26.29 26.30 22.4K
14:15 26.31 26.33 26.30 26.33 18.8K
14:20 26.32 26.34 26.31 26.33 21.0K
14:25 26.32 26.34 26.31 26.32 24.9K
14:30 26.33 26.33 26.29 26.30 16.0K
14:35 26.30 26.30 26.28 26.29 36.8K
14:40 26.28 26.28 26.25 26.26 84.4K
14:45 26.27 26.30 26.26 26.29 38.0K
14:50 26.28 26.35 26.27 26.31 104.5K
14:55 26.31 26.35 26.30 26.31 30.5K
15:40 26.34 26.34 26.34 26.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available