35.43
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.10 | 26.58 | 26.10 | 26.23 | 135.3K |
| 09:35 | 26.20 | 26.38 | 26.20 | 26.34 | 80.6K |
| 09:40 | 26.29 | 26.37 | 26.25 | 26.31 | 108.7K |
| 09:45 | 26.30 | 26.33 | 26.21 | 26.21 | 91.2K |
| 09:50 | 26.26 | 26.35 | 26.26 | 26.30 | 87.9K |
| 09:55 | 26.34 | 26.38 | 26.33 | 26.34 | 64.7K |
| 10:00 | 26.39 | 26.39 | 26.28 | 26.29 | 104.8K |
| 10:05 | 26.29 | 26.30 | 26.27 | 26.30 | 49.7K |
| 10:10 | 26.28 | 26.30 | 26.25 | 26.30 | 21.9K |
| 10:15 | 26.27 | 26.30 | 26.24 | 26.27 | 26.4K |
| 10:20 | 26.27 | 26.33 | 26.27 | 26.30 | 23.6K |
| 10:25 | 26.30 | 26.58 | 26.30 | 26.46 | 103.9K |
| 10:30 | 26.51 | 26.66 | 26.46 | 26.60 | 103.9K |
| 10:35 | 26.58 | 27.06 | 26.58 | 27.06 | 444.8K |
| 10:40 | 26.98 | 27.43 | 26.88 | 27.10 | 519.7K |
| 10:45 | 27.08 | 27.23 | 26.98 | 26.98 | 171.5K |
| 10:50 | 26.93 | 27.20 | 26.93 | 27.10 | 46.0K |
| 10:55 | 27.13 | 27.21 | 27.07 | 27.15 | 86.1K |
| 11:00 | 27.15 | 27.21 | 27.09 | 27.15 | 33.7K |
| 11:05 | 27.14 | 27.19 | 27.00 | 27.00 | 154.0K |
| 11:10 | 26.98 | 27.00 | 26.85 | 26.95 | 179.7K |
| 11:15 | 26.90 | 27.15 | 26.90 | 27.12 | 51.4K |
| 11:20 | 27.03 | 27.11 | 26.98 | 27.08 | 19.4K |
| 11:25 | 27.05 | 27.11 | 27.02 | 27.11 | 45.3K |
| 11:30 | 27.11 | 27.11 | 27.11 | 27.11 | 0.1K |
| 13:00 | 27.12 | 27.36 | 27.07 | 27.31 | 143.2K |
| 13:05 | 27.31 | 27.36 | 27.15 | 27.18 | 59.3K |
| 13:10 | 27.18 | 27.51 | 27.15 | 27.50 | 270.8K |
| 13:15 | 27.50 | 27.58 | 27.45 | 27.49 | 204.7K |
| 13:20 | 27.45 | 27.50 | 27.30 | 27.38 | 61.7K |
| 13:25 | 27.32 | 27.46 | 27.25 | 27.38 | 31.2K |
| 13:30 | 27.37 | 27.38 | 27.26 | 27.33 | 104.5K |
| 13:35 | 27.35 | 27.55 | 27.34 | 27.50 | 129.7K |
| 13:40 | 27.50 | 27.52 | 27.42 | 27.49 | 58.9K |
| 13:45 | 27.47 | 27.50 | 27.39 | 27.39 | 23.7K |
| 13:50 | 27.39 | 27.45 | 27.39 | 27.41 | 27.4K |
| 13:55 | 27.35 | 27.44 | 27.33 | 27.41 | 59.1K |
| 14:00 | 27.40 | 27.40 | 27.36 | 27.39 | 13.6K |
| 14:05 | 27.40 | 27.53 | 27.39 | 27.53 | 153.0K |
| 14:10 | 27.52 | 27.53 | 27.49 | 27.53 | 36.6K |
| 14:15 | 27.54 | 27.62 | 27.53 | 27.59 | 115.4K |
| 14:20 | 27.59 | 27.78 | 27.45 | 27.61 | 274.2K |
| 14:25 | 27.66 | 27.72 | 27.52 | 27.52 | 149.9K |
| 14:30 | 27.53 | 27.61 | 27.50 | 27.50 | 41.9K |
| 14:35 | 27.51 | 27.56 | 27.36 | 27.38 | 125.4K |
| 14:40 | 27.42 | 27.57 | 27.35 | 27.51 | 202.1K |
| 14:45 | 27.51 | 27.55 | 27.41 | 27.41 | 157.5K |
| 14:50 | 27.42 | 27.64 | 27.41 | 27.47 | 529.9K |
| 14:55 | 27.47 | 27.75 | 27.40 | 27.75 | 270.5K |
| 15:40 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0K |