Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.50 27.16 27.20 185.8K
09:35 27.19 27.29 27.07 27.12 142.8K
09:40 27.18 27.34 27.17 27.22 102.7K
09:45 27.21 27.33 27.21 27.23 50.0K
09:50 27.22 27.33 27.22 27.32 47.4K
09:55 27.32 27.48 27.32 27.45 87.1K
10:00 27.42 27.55 27.42 27.55 76.0K
10:05 27.58 27.58 27.40 27.40 61.2K
10:10 27.41 27.52 27.39 27.52 39.6K
10:15 27.53 27.55 27.44 27.53 73.1K
10:20 27.53 27.53 27.41 27.48 44.9K
10:25 27.48 27.51 27.46 27.47 37.8K
10:30 27.47 27.47 27.37 27.39 51.0K
10:35 27.40 27.45 27.33 27.36 58.9K
10:40 27.36 27.37 27.34 27.34 22.1K
10:45 27.34 27.37 27.30 27.37 60.0K
10:50 27.37 27.40 27.34 27.40 38.0K
10:55 27.38 27.45 27.37 27.44 16.6K
11:00 27.44 27.45 27.35 27.35 37.0K
11:05 27.35 27.35 27.29 27.29 45.0K
11:10 27.28 27.30 27.22 27.25 109.9K
11:15 27.24 27.24 27.05 27.06 292.1K
11:20 27.03 27.10 26.94 27.08 194.0K
11:25 27.09 27.25 27.09 27.18 71.6K
13:00 27.19 27.22 27.15 27.15 34.3K
13:05 27.16 27.21 27.14 27.14 23.1K
13:10 27.14 27.20 27.05 27.15 91.8K
13:15 27.16 27.19 27.05 27.17 64.1K
13:20 27.17 27.26 27.17 27.20 36.9K
13:25 27.21 27.21 27.14 27.15 20.3K
13:30 27.15 27.19 27.15 27.19 15.0K
13:35 27.25 27.29 27.19 27.29 38.6K
13:40 27.29 27.41 27.21 27.35 109.1K
13:45 27.35 27.43 27.30 27.38 156.2K
13:50 27.41 27.46 27.35 27.35 36.7K
13:55 27.33 27.33 27.23 27.23 39.9K
14:00 27.22 27.31 27.19 27.24 99.9K
14:05 27.24 27.26 27.22 27.23 40.0K
14:10 27.21 27.24 27.19 27.19 46.5K
14:15 27.19 27.20 27.15 27.16 50.3K
14:20 27.18 27.25 27.16 27.18 49.0K
14:25 27.18 27.23 27.16 27.22 36.2K
14:30 27.25 27.28 27.20 27.28 49.1K
14:35 27.26 27.29 27.22 27.23 82.5K
14:40 27.23 27.24 27.12 27.14 217.1K
14:45 27.13 27.16 27.05 27.06 118.4K
14:50 27.06 27.09 27.05 27.06 109.4K
14:55 27.06 27.06 27.01 27.05 68.8K
15:40 27.06 27.06 27.06 27.06 32.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available