Hubei Heyuan

002971
🏛️ china →
35.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.36 27.36 27.09 27.10 196.2K
09:35 27.10 27.10 26.85 26.86 237.4K
09:40 26.86 26.92 26.74 26.75 219.8K
09:45 26.75 26.79 26.70 26.73 118.3K
09:50 26.74 26.74 26.63 26.71 135.4K
09:55 26.72 26.73 26.63 26.66 168.1K
10:00 26.66 26.67 26.52 26.53 112.7K
10:05 26.52 26.68 26.48 26.68 183.0K
10:10 26.69 26.75 26.66 26.68 36.1K
10:15 26.66 26.72 26.61 26.70 83.8K
10:20 26.70 26.70 26.63 26.70 10.6K
10:25 26.65 26.67 26.53 26.53 31.4K
10:30 26.52 26.60 26.50 26.58 84.7K
10:35 26.58 26.62 26.55 26.56 57.1K
10:40 26.55 26.56 26.40 26.40 96.0K
10:45 26.41 26.66 26.41 26.57 247.3K
10:50 26.57 26.64 26.55 26.59 13.7K
10:55 26.59 26.59 26.56 26.59 16.9K
11:00 26.56 26.59 26.52 26.56 43.8K
11:05 26.54 26.58 26.54 26.57 26.7K
11:10 26.55 26.61 26.55 26.60 10.8K
11:15 26.60 26.61 26.58 26.58 11.3K
11:20 26.59 26.66 26.59 26.66 22.3K
11:25 26.66 26.89 26.66 26.87 131.5K
13:00 26.89 26.89 26.75 26.75 44.1K
13:05 26.75 26.82 26.74 26.80 24.8K
13:10 26.80 26.87 26.74 26.87 34.2K
13:15 26.83 27.10 26.78 27.07 105.8K
13:20 27.02 27.12 26.97 27.09 57.3K
13:25 27.06 27.09 27.02 27.08 36.2K
13:30 27.08 27.10 27.02 27.02 62.5K
13:35 27.02 27.05 26.98 26.99 56.2K
13:40 27.00 27.05 26.99 26.99 37.7K
13:45 26.99 27.08 26.94 27.08 29.5K
13:50 27.07 27.07 26.98 27.00 11.7K
13:55 26.98 27.00 26.95 26.99 40.5K
14:00 26.97 27.01 26.97 26.98 14.5K
14:05 26.98 27.00 26.96 26.96 16.0K
14:10 26.98 27.00 26.96 26.96 14.1K
14:15 26.97 27.15 26.95 27.15 54.9K
14:20 27.14 27.14 27.10 27.13 82.0K
14:25 27.10 27.13 27.07 27.10 26.5K
14:30 27.08 27.13 27.08 27.12 26.6K
14:35 27.10 27.10 27.05 27.06 20.5K
14:40 27.03 27.06 27.02 27.05 20.8K
14:45 27.05 27.33 27.01 27.33 239.9K
14:50 27.28 27.33 27.16 27.19 118.0K
14:55 27.20 27.23 27.18 27.20 31.3K
15:40 27.20 27.20 27.20 27.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available